Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.491	6.582	6.470	6.572	248,004	+0.13(+2.08%)
Jan 28, 2016	6.427	6.470	6.373	6.437	391,253	+0.04(+0.59%)
Jan 27, 2016	6.523	6.523	6.400	6.400	185,499	-0.09(-1.41%)
Jan 26, 2016	6.373	6.497	6.346	6.491	285,724	+0.17(+2.63%)
Jan 25, 2016	6.502	6.609	6.325	6.325	370,130	-0.07(-1.09%)
Jan 22, 2016	6.357	6.464	6.341	6.395	274,018	+0.18(+2.85%)
Jan 21, 2016	6.115	6.250	6.115	6.217	264,547	+0.15(+2.48%)
Jan 20, 2016	6.255	6.378	5.927	6.067	465,460	-0.27(-4.27%)
Jan 19, 2016	6.369	6.415	6.282	6.337	367,956	+0.03(+0.42%)
Jan 15, 2016	6.396	6.311	6.311	6.311	387,053	-0.20(-3.11%)
Jan 14, 2016	6.492	6.572	6.401	6.513	371,226	+0.06(+0.99%)
Jan 13, 2016	6.742	6.742	6.449	6.449	341,106	-0.23(-3.51%)
Jan 12, 2016	6.684	6.726	6.657	6.684	390,243	+0.09(+1.29%)
Jan 11, 2016	6.716	6.732	6.593	6.599	316,691	-0.06(-0.96%)
Jan 08, 2016	6.870	6.881	6.663	6.663	362,299	-0.11(-1.65%)
Jan 07, 2016	6.854	6.886	6.774	6.774	373,655	-0.12(-1.78%)
Jan 06, 2016	7.014	7.025	6.884	6.897	672,906	-0.13(-1.90%)
Jan 05, 2016	7.009	7.068	6.998	7.030	210,980	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.