Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.50	11.52	11.37	11.39	101,940	-0.12(-1.00%)
Jan 30, 2020	11.49	11.50	11.40	11.50	120,641	-0.01(-0.06%)
Jan 29, 2020	11.48	11.54	11.48	11.51	68,535	+0.07(+0.63%)
Jan 28, 2020	11.38	11.44	11.34	11.44	107,517	+0.12(+1.08%)
Jan 27, 2020	11.43	11.43	11.30	11.32	192,960	-0.24(-2.05%)
Jan 24, 2020	11.64	11.65	11.52	11.56	96,099	-0.07(-0.62%)
Jan 23, 2020	11.60	11.63	11.58	11.63	212,807	-0.02(-0.19%)
Jan 22, 2020	11.63	11.66	11.60	11.65	178,694	+0.05(+0.43%)
Jan 21, 2020	11.47	11.62	11.47	11.60	214,908	+0.09(+0.75%)
Jan 17, 2020	11.53	11.53	11.49	11.51	250,880	-0.02(-0.19%)
Jan 16, 2020	11.54	11.56	11.51	11.53	234,528	+0.01(+0.12%)
Jan 15, 2020	11.52	11.54	11.41	11.52	143,214	-0.04(-0.31%)
Jan 14, 2020	11.54	11.59	11.53	11.56	146,832	-0.01(-0.12%)
Jan 13, 2020	11.60	11.63	11.55	11.57	148,573	-0.06(-0.49%)
Jan 10, 2020	11.60	11.66	11.56	11.63	203,892	+0.00(+0.00%)
Jan 09, 2020	11.58	11.67	11.56	11.63	165,729	+0.04(+0.37%)
Jan 08, 2020	11.43	11.60	11.39	11.58	199,388	+0.16(+1.38%)
Jan 07, 2020	11.38	11.43	11.33	11.43	129,311	+0.06(+0.57%)
Jan 06, 2020	11.33	11.36	11.21	11.36	186,736	+0.00(+0.00%)
Jan 03, 2020	11.36	11.37	11.26	11.36	145,997	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.