Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.59	12.63	12.30	12.43	118,410	-0.12(-0.93%)
Jan 28, 2021	12.56	12.69	12.45	12.55	172,249	+0.04(+0.31%)
Jan 27, 2021	12.72	12.77	12.40	12.51	175,032	-0.29(-2.26%)
Jan 26, 2021	12.77	12.84	12.74	12.80	98,834	+0.03(+0.24%)
Jan 25, 2021	12.89	12.89	12.70	12.77	215,271	-0.08(-0.61%)
Jan 22, 2021	12.95	12.98	12.82	12.84	166,723	-0.17(-1.32%)
Jan 21, 2021	13.06	13.09	13.02	13.02	93,126	-0.02(-0.12%)
Jan 20, 2021	12.88	13.06	12.85	13.03	164,236	+0.20(+1.57%)
Jan 19, 2021	12.83	12.85	12.77	12.83	77,456	+0.12(+0.98%)
Jan 15, 2021	12.67	12.82	12.60	12.71	476,319	+0.04(+0.31%)
Jan 14, 2021	12.82	12.82	12.67	12.67	112,123	-0.16(-1.27%)
Jan 13, 2021	12.88	12.88	12.81	12.83	78,735	+0.01(+0.06%)
Jan 12, 2021	12.91	12.91	12.77	12.82	149,248	-0.03(-0.24%)
Jan 11, 2021	12.78	12.96	12.72	12.85	385,604	+0.05(+0.42%)
Jan 08, 2021	12.74	12.84	12.59	12.80	221,732	+0.15(+1.17%)
Jan 07, 2021	12.64	12.75	12.54	12.65	108,880	+0.12(+0.93%)
Jan 06, 2021	12.37	12.72	12.28	12.54	183,026	+0.17(+1.38%)
Jan 05, 2021	12.24	12.49	12.24	12.36	179,809	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.