Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.40	15.81		15.81	182,993	+0.45(+2.92%)
Jan 28, 2022	14.97	15.37	14.86	15.37	134,841	+0.46(+3.07%)
Jan 27, 2022	15.06	15.32	14.91	14.91	111,819	+0.00(+0.00%)
Jan 26, 2022	15.13	15.31	14.85	14.91	99,696	+0.00(+0.00%)
Jan 25, 2022	14.78	15.22	14.71	14.91	103,161	-0.11(-0.72%)
Jan 24, 2022	15.00	15.13	14.12	15.02	384,843	-0.21(-1.37%)
Jan 21, 2022	15.76	15.76	15.11	15.22	153,058	-0.62(-3.89%)
Jan 20, 2022	15.96	16.17	15.76	15.84	102,795	-0.07(-0.42%)
Jan 19, 2022	16.35	16.57	15.88	15.91	174,922	-0.44(-2.68%)
Jan 18, 2022	16.34	16.49	16.30	16.34	92,469	+0.00(+0.00%)
Jan 14, 2022				16.34	0	+0.00(+0.00%)
Jan 13, 2022	16.57	16.60	16.32	16.34	71,813	-0.20(-1.20%)
Jan 12, 2022	16.54	16.70	16.52	16.54	90,518	+0.05(+0.30%)
Jan 11, 2022	16.47	16.68	16.39	16.49	76,981	+0.05(+0.30%)
Jan 10, 2022	16.39	16.49	16.22	16.44	136,016	-0.05(-0.30%)
Jan 07, 2022	16.58	16.58	16.49	16.49	85,954	-0.06(-0.35%)
Jan 06, 2022	16.47	16.65	16.26	16.55	132,086	+0.16(+0.96%)
Jan 05, 2022	16.68	16.75	16.39	16.39	101,580	-0.29(-1.74%)
Jan 04, 2022	16.76	16.79	16.63	16.68	112,329	+0.03(+0.20%)
Jan 03, 2022	16.76	16.79	16.60	16.65	92,533	-0.03(-0.20%)
Dec 31, 2021	16.72	16.78	16.56	16.68	122,980	+0.02(+0.10%)
Dec 30, 2021	16.67	16.72	16.63	16.67	70,302	+0.06(+0.35%)
Dec 29, 2021	16.69	16.72	16.45	16.61	67,366	-0.02(-0.15%)
Dec 28, 2021	16.68	16.70	16.56	16.63	36,840	+0.02(+0.10%)
Dec 27, 2021	16.70	16.72	16.47	16.62	111,454	+0.01(+0.05%)
Dec 23, 2021	16.72	16.72	16.51	16.61	63,791	+0.10(+0.60%)
Dec 22, 2021	16.66	16.71	16.39	16.51	90,839	-0.05(-0.30%)
Dec 21, 2021	16.51	16.56	16.40	16.56	66,145	+0.16(+1.00%)
Dec 20, 2021	16.44	16.45	16.21	16.40	72,031	-0.12(-0.70%)
Dec 17, 2021	16.27	16.51	16.20	16.51	75,496	+0.22(+1.36%)
Dec 16, 2021	16.47	16.50	16.18	16.29	44,188	-0.08(-0.50%)
Dec 15, 2021	16.35	16.41	16.22	16.37	81,648	+0.02(+0.10%)
Dec 14, 2021	16.32	16.39	16.23	16.35	93,181	+0.03(+0.20%)
Dec 13, 2021	16.46	16.48	16.22	16.32	75,129	-0.04(-0.25%)
Dec 10, 2021	16.50	16.56	16.35	16.36	60,187	-0.05(-0.30%)
Dec 09, 2021	16.44	16.48	16.32	16.41	58,234	+0.03(+0.20%)
Dec 08, 2021	16.44	16.45	16.26	16.38	130,900	+0.16(+0.96%)
Dec 07, 2021	16.18	16.38	16.16	16.22	75,105	+0.26(+1.60%)
Dec 06, 2021	15.87	16.02	15.75	15.97	74,821	+0.16(+0.99%)
Dec 03, 2021	16.09	16.16	15.76	15.81	103,728	-0.27(-1.69%)
Dec 02, 2021	16.01	16.14	15.92	16.08	101,300	+0.07(+0.46%)
Dec 01, 2021	16.26	16.38	16.01	16.01	71,735	-0.18(-1.12%)
Nov 30, 2021	16.37	16.40	16.11	16.19	109,974	-0.16(-0.96%)
Nov 29, 2021	16.31	16.35	16.19	16.35	100,480	+0.16(+1.02%)
Nov 26, 2021	16.34	16.34	16.11	16.18	73,419	-0.31(-1.90%)
Nov 24, 2021	16.37	16.50	16.34	16.49	46,305	+0.08(+0.50%)
Nov 23, 2021	16.52	16.56	16.34	16.41	53,435	-0.12(-0.75%)
Nov 22, 2021	16.59	16.64	16.53	16.54	75,694	+0.03(+0.20%)
Nov 19, 2021	16.54	16.57	16.49	16.50	53,897	-0.07(-0.40%)
Nov 18, 2021	16.62	16.57	16.52	16.57	68,864	+0.02(+0.10%)
Nov 17, 2021	16.48	16.55	16.46	16.55	37,327	+0.11(+0.65%)
Nov 16, 2021	16.45	16.61	16.42	16.45	110,425	-0.01(-0.05%)
Nov 15, 2021	16.52	16.52	16.37	16.45	63,939	+0.08(+0.50%)
Nov 12, 2021	16.33	16.50	16.31	16.37	87,846	+0.06(+0.35%)
Nov 11, 2021	16.32	16.34	16.22	16.31	52,248	+0.07(+0.45%)
Nov 10, 2021	16.27			16.24	92,877	-0.02(-0.15%)
Nov 09, 2021	16.32	16.32	16.17	16.27	52,633	-0.04(-0.25%)
Nov 08, 2021	16.27	16.31	16.22	16.31	52,410	+0.09(+0.56%)
Nov 05, 2021	16.23	16.26	16.08	16.22	67,323	+0.05(+0.30%)
Nov 04, 2021	16.13	16.18	16.07	16.17	58,237	+0.07(+0.41%)
Nov 03, 2021	16.04	16.10	15.99	16.10	58,503	+0.09(+0.56%)
Nov 02, 2021	15.95	16.02	15.91	16.01	72,810	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.