Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.98	14.37	13.97	14.35	97,476	+0.41(+2.92%)
Oct 28, 2022	13.83	14.01	13.79	13.94	114,473	+0.17(+1.22%)
Oct 27, 2022	14.28	14.40	13.72	13.78	108,428	-0.46(-3.23%)
Oct 26, 2022	14.51	14.64	14.17	14.24	102,003	-0.37(-2.54%)
Oct 25, 2022	14.49	14.74	14.43	14.61	82,080	+0.18(+1.23%)
Oct 24, 2022	13.88	14.58	13.85	14.43	228,693	+0.54(+3.88%)
Oct 21, 2022	13.53	13.94	13.37	13.89	80,229	+0.40(+2.95%)
Oct 20, 2022	13.54	13.84	13.47	13.49	113,248	-0.02(-0.13%)
Oct 19, 2022	13.51	13.59	13.32	13.51	75,068	-0.04(-0.26%)
Oct 18, 2022	13.54	13.67	13.34	13.55	83,456	+0.30(+2.25%)
Oct 17, 2022	13.15	13.25	13.06	13.25	39,809	+0.28(+2.17%)
Oct 14, 2022	13.20	13.24	12.83	12.97	129,499	-0.12(-0.94%)
Oct 13, 2022	12.55	13.12	12.38	13.09	128,550	+0.34(+2.69%)
Oct 12, 2022	12.67	13.02	12.65	12.75	203,246	+0.14(+1.11%)
Oct 11, 2022	12.66	12.85	12.55	12.61	186,921	-0.04(-0.35%)
Oct 10, 2022	12.94	12.94	12.50	12.65	96,012	-0.25(-1.97%)
Oct 07, 2022	13.08	13.11	12.84	12.91	198,102	-0.25(-1.93%)
Oct 06, 2022	13.05	13.19	12.83	13.16	192,922	+0.07(+0.54%)
Oct 05, 2022	13.09	13.15	12.74	13.09	80,836	-0.13(-1.00%)
Oct 04, 2022	12.90	13.24	12.86	13.22	81,860	+0.52(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.