Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.673
5.687
5.646
5.660
308,623
-0.00(-0.08%)
Oct 30, 2013
5.682
5.687
5.646
5.664
255,480
+0.00(+0.00%)
Oct 29, 2013
5.646
5.691
5.646
5.664
429,873
+0.03(+0.48%)
Oct 28, 2013
5.646
5.660
5.632
5.637
239,401
-0.01(-0.16%)
Oct 25, 2013
5.678
5.694
5.637
5.646
313,343
-0.02(-0.40%)
Oct 24, 2013
5.664
5.673
5.655
5.669
204,173
+0.01(+0.16%)
Oct 23, 2013
5.651
5.664
5.641
5.660
201,345
-0.00(-0.08%)
Oct 22, 2013
5.655
5.678
5.646
5.664
224,610
+0.03(+0.53%)
Oct 21, 2013
5.630
5.643
5.621
5.634
253,862
+0.03(+0.48%)
Oct 18, 2013
5.567
5.607
5.562
5.607
325,955
+0.05(+0.97%)
Oct 17, 2013
5.486
5.554
5.473
5.554
301,066
+0.06(+1.14%)
Oct 16, 2013
5.460
5.491
5.460
5.491
234,300
+0.04(+0.82%)
Oct 15, 2013
5.437
5.451
5.419
5.446
249,192
+0.00(+0.00%)
Oct 14, 2013
5.415
5.473
5.397
5.446
204,379
-0.00(-0.08%)
Oct 11, 2013
5.419
5.451
5.393
5.451
193,534
+0.04(+0.66%)
Oct 10, 2013
5.397
5.415
5.383
5.415
276,197
+0.08(+1.42%)
Oct 09, 2013
5.375
5.383
5.321
5.339
292,628
-0.02(-0.42%)
Oct 08, 2013
5.415
5.415
5.357
5.361
204,716
-0.04(-0.75%)
Oct 07, 2013
5.424
5.437
5.397
5.401
238,799
-0.05(-0.90%)
Oct 04, 2013
5.428
5.469
5.424
5.451
234,477
+0.03(+0.58%)
Oct 03, 2013
5.442
5.446
5.392
5.419
289,674
-0.03(-0.49%)
Oct 02, 2013
5.406
5.459
5.401
5.446
241,076
-0.02(-0.41%)
Oct 01, 2013
5.410
5.469
5.410
5.469
280,876
+0.01(+0.16%)
Sep 27, 2013
5.451
5.473
5.442
5.460
291,537
+0.00(+0.00%)
Sep 26, 2013
5.469
5.482
5.451
5.460
416,859
+0.01(+0.16%)
Sep 25, 2013
5.486
5.486
5.451
5.451
290,056
-0.02(-0.41%)
Sep 24, 2013
5.482
5.495
5.455
5.473
409,350
-0.01(-0.16%)
Sep 23, 2013
5.495
5.500
5.464
5.482
362,998
-0.01(-0.24%)
Sep 20, 2013
5.567
5.571
5.442
5.495
446,313
-0.06(-1.13%)
Sep 19, 2013
5.589
5.603
5.549
5.558
299,942
-0.00(-0.03%)
Sep 18, 2013
5.457
5.564
5.446
5.560
361,907
+0.09(+1.71%)
Sep 17, 2013
5.457
5.480
5.444
5.466
376,287
+0.00(+0.00%)
Sep 16, 2013
5.462
5.480
5.444
5.466
175,453
+0.04(+0.74%)
Sep 13, 2013
5.422
5.435
5.404
5.426
138,422
+0.01(+0.16%)
Sep 12, 2013
5.431
5.440
5.409
5.417
252,005
+0.00(+0.00%)
Sep 11, 2013
5.404
5.431
5.391
5.417
353,014
+0.00(+0.00%)
Sep 10, 2013
5.400
5.431
5.400
5.417
297,388
+0.03(+0.58%)
Sep 09, 2013
5.360
5.400
5.346
5.386
306,697
+0.04(+0.66%)
Sep 06, 2013
5.333
5.366
5.293
5.351
352,780
+0.04(+0.75%)
Sep 05, 2013
5.315
5.333
5.302
5.311
277,990
+0.02(+0.42%)
Sep 04, 2013
5.284
5.324
5.275
5.289
298,700
+0.00(+0.08%)
Sep 03, 2013
5.297
5.315
5.266
5.284
204,005
+0.02(+0.34%)
Aug 30, 2013
5.289
5.293
5.262
5.266
206,817
-0.00(-0.08%)
Aug 29, 2013
5.244
5.284
5.240
5.271
280,197
+0.02(+0.42%)
Aug 28, 2013
5.249
5.262
5.235
5.249
231,139
+0.01(+0.25%)
Aug 27, 2013
5.293
5.297
5.235
5.235
322,770
-0.09(-1.75%)
Aug 26, 2013
5.342
5.364
5.324
5.329
289,213
-0.00(-0.08%)
Aug 23, 2013
5.333
5.342
5.320
5.333
200,218
+0.01(+0.17%)
Aug 22, 2013
5.284
5.329
5.284
5.324
249,230
+0.04(+0.67%)
Aug 21, 2013
5.297
5.306
5.266
5.289
366,200
-0.01(-0.20%)
Aug 20, 2013
5.264
5.308
5.255
5.299
252,732
+0.03(+0.59%)
Aug 19, 2013
5.308
5.312
5.259
5.268
267,613
-0.04(-0.75%)
Aug 16, 2013
5.339
5.339
5.295
5.308
524,106
-0.01(-0.25%)
Aug 15, 2013
5.361
5.361
5.308
5.321
497,733
-0.07(-1.23%)
Aug 14, 2013
5.423
5.423
5.387
5.387
315,766
-0.03(-0.57%)
Aug 13, 2013
5.414
5.427
5.383
5.418
329,170
+0.01(+0.24%)
Aug 12, 2013
5.392
5.405
5.384
5.405
310,658
-0.00(-0.08%)
Aug 09, 2013
5.427
5.440
5.401
5.409
422,818
-0.02(-0.33%)
Aug 08, 2013
5.427
5.440
5.396
5.427
496,543
+0.03(+0.49%)
Aug 07, 2013
5.401
5.405
5.365
5.401
370,105
-0.01(-0.16%)
Aug 06, 2013
5.427
5.436
5.392
5.409
339,682
-0.04(-0.65%)
Aug 05, 2013
5.458
5.458
5.436
5.445
397,683
-0.01(-0.24%)
Aug 02, 2013
5.458
5.480
5.445
5.458
332,253
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.