Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.176	4.195	4.048	4.073	437,630	-0.10(-2.46%)
Oct 29, 2009	4.123	4.176	4.108	4.176	359,599	+0.11(+2.60%)
Oct 28, 2009	4.226	4.235	4.058	4.070	430,391	-0.17(-4.03%)
Oct 27, 2009	4.176	4.260	4.176	4.241	430,378	+0.00(+0.07%)
Oct 26, 2009	4.251	4.297	4.219	4.238	368,614	+0.02(+0.37%)
Oct 23, 2009	4.241	4.247	4.213	4.223	358,911	-0.07(-1.62%)
Oct 22, 2009	4.257	4.303	4.235	4.292	358,628	+0.04(+0.98%)
Oct 21, 2009	4.310	4.341	4.251	4.251	409,709	-0.11(-2.43%)
Oct 20, 2009	4.348	4.366	4.338	4.356	440,756	+0.00(+0.00%)
Oct 19, 2009	4.350	4.381	4.331	4.356	382,218	+0.01(+0.21%)
Oct 16, 2009	4.266	4.347	4.258	4.347	409,245	+0.07(+1.52%)
Oct 15, 2009	4.241	4.310	4.238	4.282	380,719	+0.00(+0.00%)
Oct 14, 2009	4.297	4.313	4.254	4.282	494,172	+0.02(+0.44%)
Oct 13, 2009	4.247	4.269	4.229	4.263	262,902	+0.00(+0.00%)
Oct 12, 2009	4.269	4.307	4.254	4.263	347,452	+0.04(+1.03%)
Oct 09, 2009	4.163	4.226	4.148	4.219	316,044	+0.03(+0.82%)
Oct 08, 2009	4.176	4.188	4.157	4.185	377,924	+0.03(+0.75%)
Oct 07, 2009	4.204	4.204	4.145	4.154	382,160	-0.04(-1.04%)
Oct 06, 2009	4.179	4.198	4.170	4.198	486,656	+0.03(+0.75%)
Oct 05, 2009	4.104	4.167	4.102	4.167	357,846	+0.06(+1.44%)
Oct 02, 2009	4.027	4.132	3.927	4.108	992,502	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.