Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.050	9.175	9.030	9.096	372,093	+0.14(+1.55%)
Oct 30, 2018	8.931	9.010	8.861	8.957	405,648	+0.02(+0.22%)
Oct 29, 2018	9.162	9.204	8.858	8.937	353,389	-0.12(-1.31%)
Oct 26, 2018	9.261	9.261	8.990	9.056	1,410,509	-0.31(-3.32%)
Oct 25, 2018	9.360	9.418	9.288	9.367	246,107	+0.03(+0.35%)
Oct 24, 2018	9.605	9.618	9.321	9.334	150,334	-0.26(-2.75%)
Oct 23, 2018	9.585	9.624	9.453	9.598	181,383	-0.09(-0.91%)
Oct 22, 2018	9.772	9.772	9.660	9.687	81,829	-0.05(-0.47%)
Oct 19, 2018	9.700	9.759	9.673	9.733	97,540	+0.08(+0.82%)
Oct 18, 2018	9.785	9.785	9.621	9.654	157,256	-0.15(-1.54%)
Oct 17, 2018	9.779	9.818	9.660	9.805	215,970	+0.07(+0.74%)
Oct 16, 2018	9.581	9.739	9.575	9.733	160,307	+0.21(+2.21%)
Oct 15, 2018	9.555	9.614	9.496	9.522	198,237	-0.03(-0.28%)
Oct 12, 2018	9.535	9.601	9.404	9.549	486,789	+0.12(+1.25%)
Oct 11, 2018	9.660	9.673	9.338	9.430	579,418	-0.28(-2.84%)
Oct 10, 2018	9.963	9.976	9.542	9.706	554,517	-0.30(-2.96%)
Oct 09, 2018	10.03	10.07	9.982	10.00	191,133	+0.01(+0.07%)
Oct 08, 2018	10.17	10.21	9.930	9.995	568,207	-0.20(-1.93%)
Oct 05, 2018	10.36	10.38	10.11	10.19	280,295	-0.19(-1.84%)
Oct 04, 2018	10.51	10.53	10.33	10.38	178,719	-0.14(-1.31%)
Oct 03, 2018	10.53	10.55	10.51	10.52	88,357	+0.01(+0.06%)
Oct 02, 2018	10.52	10.53	10.51	10.51	52,506	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.