Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.00	11.00	10.91	10.95	114,032	-0.01(-0.13%)
Oct 30, 2019	10.95	10.97	10.91	10.96	134,262	+0.04(+0.33%)
Oct 29, 2019	10.93	10.98	10.90	10.92	189,936	-0.01(-0.13%)
Oct 28, 2019	10.89	10.95	10.89	10.94	80,950	+0.06(+0.59%)
Oct 25, 2019	10.86	10.91	10.81	10.87	81,304	-0.01(-0.13%)
Oct 24, 2019	10.85	10.89	10.82	10.89	59,354	+0.07(+0.66%)
Oct 23, 2019	10.82	10.84	10.79	10.82	115,516	+0.01(+0.13%)
Oct 22, 2019	10.77	10.84	10.75	10.80	159,567	+0.04(+0.33%)
Oct 21, 2019	10.70	10.78	10.66	10.77	88,682	+0.12(+1.13%)
Oct 18, 2019	10.68	10.73	10.63	10.65	79,525	-0.04(-0.33%)
Oct 17, 2019	10.70	10.70	10.65	10.68	73,393	+0.04(+0.33%)
Oct 16, 2019	10.65	10.68	10.61	10.65	75,368	-0.01(-0.07%)
Oct 15, 2019	10.65	10.75	10.64	10.65	72,349	+0.06(+0.60%)
Oct 14, 2019	10.63	10.70	10.59	10.59	65,260	-0.04(-0.33%)
Oct 11, 2019	10.67	10.75	10.63	10.63	99,300	+0.07(+0.67%)
Oct 10, 2019	10.56	10.64	10.53	10.56	105,582	+0.02(+0.20%)
Oct 09, 2019	10.51	10.57	10.48	10.53	105,013	+0.11(+1.02%)
Oct 08, 2019	10.52	10.53	10.43	10.43	87,239	-0.13(-1.21%)
Oct 07, 2019	10.59	10.62	10.56	10.56	101,649	+0.00(+0.00%)
Oct 04, 2019	10.53	10.61	10.51	10.56	110,318	+0.05(+0.47%)
Oct 03, 2019	10.46	10.55	10.39	10.51	109,918	+0.03(+0.27%)
Oct 02, 2019	10.60	10.62	10.41	10.48	124,826	-0.17(-1.60%)
Oct 01, 2019	10.76	10.82	10.65	10.65	131,106	-0.07(-0.66%)
Sep 30, 2019	10.80	10.80	10.72	10.72	126,534	-0.03(-0.26%)
Sep 27, 2019	10.86	10.87	10.68	10.75	193,092	-0.08(-0.72%)
Sep 26, 2019	10.85	10.86	10.78	10.82	103,311	+0.00(+0.00%)
Sep 25, 2019	10.82	10.82	10.76	10.82	81,045	+0.01(+0.06%)
Sep 24, 2019	10.91	10.92	10.77	10.82	108,079	-0.06(-0.59%)
Sep 23, 2019	10.86	10.91	10.85	10.88	81,084	-0.04(-0.39%)
Sep 20, 2019	10.94	10.95	10.85	10.92	102,267	+0.01(+0.06%)
Sep 19, 2019	10.90	10.94	10.87	10.92	110,462	+0.04(+0.32%)
Sep 18, 2019	10.88	10.91	10.81	10.88	115,091	+0.01(+0.13%)
Sep 17, 2019	10.87	10.89	10.84	10.87	101,008	-0.02(-0.19%)
Sep 16, 2019	10.93	10.94	10.86	10.89	134,619	-0.07(-0.64%)
Sep 13, 2019	10.96	10.97	10.90	10.96	117,496	+0.02(+0.19%)
Sep 12, 2019	10.90	10.95	10.85	10.94	108,277	+0.08(+0.78%)
Sep 11, 2019	10.79	10.88	10.79	10.85	100,721	+0.09(+0.85%)
Sep 10, 2019	10.74	10.77	10.69	10.76	71,846	-0.01(-0.13%)
Sep 09, 2019	10.80	10.81	10.75	10.78	108,535	+0.03(+0.26%)
Sep 06, 2019	10.71	10.77	10.65	10.75	93,627	+0.04(+0.39%)
Sep 05, 2019	10.65	10.72	10.56	10.71	103,585	+0.16(+1.54%)
Sep 04, 2019	10.56	10.58	10.49	10.54	63,280	+0.05(+0.47%)
Sep 03, 2019	10.46	10.49	10.44	10.49	71,175	-0.02(-0.20%)
Aug 30, 2019	10.61	10.64	10.49	10.52	111,245	-0.01(-0.13%)
Aug 29, 2019	10.49	10.54	10.47	10.53	72,860	+0.10(+0.94%)
Aug 28, 2019	10.39	10.46	10.37	10.43	137,019	+0.04(+0.41%)
Aug 27, 2019	10.51	10.51	10.37	10.39	123,576	-0.05(-0.47%)
Aug 26, 2019	10.46	10.46	10.35	10.44	81,872	+0.04(+0.34%)
Aug 23, 2019	10.56	10.59	10.34	10.40	149,463	-0.17(-1.60%)
Aug 22, 2019	10.58	10.61	10.52	10.57	147,211	+0.01(+0.07%)
Aug 21, 2019	10.55	10.59	10.54	10.56	131,584	+0.06(+0.60%)
Aug 20, 2019	10.47	10.53	10.41	10.50	150,812	+0.03(+0.27%)
Aug 19, 2019	10.49	10.49	10.45	10.47	93,124	+0.11(+1.01%)
Aug 16, 2019	10.39	10.43	10.33	10.37	101,763	+0.13(+1.23%)
Aug 15, 2019	10.24	10.29	10.20	10.24	110,572	+0.02(+0.21%)
Aug 14, 2019	10.29	10.35	10.22	10.22	158,959	-0.22(-2.14%)
Aug 13, 2019	10.38	10.49	10.32	10.45	115,239	+0.04(+0.40%)
Aug 12, 2019	10.38	10.41	10.31	10.40	60,294	+0.01(+0.13%)
Aug 09, 2019	10.44	10.46	10.34	10.39	58,027	-0.04(-0.40%)
Aug 08, 2019	10.29	10.48	10.29	10.43	110,247	+0.20(+1.98%)
Aug 07, 2019	10.19	10.26	10.12	10.23	159,846	-0.08(-0.75%)
Aug 06, 2019	10.25	10.31	10.16	10.31	128,411	+0.12(+1.17%)
Aug 05, 2019	10.44	10.44	10.08	10.19	261,602	-0.37(-3.51%)
Aug 02, 2019	10.57	10.57	10.46	10.56	88,470	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.