Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.253	6.278	6.194	6.200	518,749	-0.07(-1.04%)
Nov 29, 2005	6.244	6.265	6.203	6.265	298,449	+0.02(+0.35%)
Nov 28, 2005	6.185	6.250	6.178	6.244	299,414	+0.03(+0.45%)
Nov 25, 2005	6.178	6.234	6.175	6.216	94,551	+0.05(+0.76%)
Nov 23, 2005	6.110	6.219	6.094	6.169	267,897	+0.06(+1.02%)
Nov 22, 2005	6.066	6.119	6.048	6.107	324,821	+0.04(+0.72%)
Nov 21, 2005	6.132	6.169	6.035	6.063	323,213	-0.11(-1.81%)
Nov 18, 2005	6.206	6.219	6.175	6.175	288,158	-0.02(-0.30%)
Nov 17, 2005	6.225	6.225	6.163	6.194	301,987	-0.01(-0.20%)
Nov 16, 2005	6.188	6.231	6.175	6.206	244,419	+0.02(+0.30%)
Nov 15, 2005	6.219	6.256	6.188	6.188	284,299	-0.01(-0.20%)
Nov 14, 2005	6.244	6.247	6.169	6.200	320,640	-0.02(-0.30%)
Nov 11, 2005	6.216	6.265	6.216	6.219	168,521	+0.02(+0.40%)
Nov 10, 2005	6.222	6.265	6.188	6.194	250,852	-0.04(-0.65%)
Nov 09, 2005	6.228	6.265	6.203	6.234	220,621	+0.04(+0.60%)
Nov 08, 2005	6.206	6.247	6.172	6.197	201,968	+0.02(+0.35%)
Nov 07, 2005	6.228	6.281	6.175	6.175	225,123	-0.06(-0.90%)
Nov 04, 2005	6.203	6.281	6.200	6.231	221,907	+0.03(+0.45%)
Nov 03, 2005	6.154	6.244	6.154	6.203	302,630	+0.05(+0.76%)
Nov 02, 2005	6.138	6.175	6.126	6.157	284,620	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.