Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.37	11.42	11.35	11.42	38,536	+0.01(+0.13%)
Nov 27, 2019	11.26	11.41	11.26	11.41	81,122	+0.12(+1.08%)
Nov 26, 2019	11.26	11.34	11.26	11.29	79,630	+0.01(+0.06%)
Nov 25, 2019	11.33	11.37	11.28	11.28	161,864	-0.02(-0.19%)
Nov 22, 2019	11.31	11.36	11.27	11.30	125,383	+0.03(+0.25%)
Nov 21, 2019	11.27	11.32	11.25	11.27	149,710	-0.01(-0.06%)
Nov 20, 2019	11.15	11.29	11.15	11.28	99,504	+0.05(+0.44%)
Nov 19, 2019	11.25	11.27	11.19	11.23	89,569	+0.01(+0.06%)
Nov 18, 2019	11.22	11.24	11.18	11.22	92,648	-0.01(-0.13%)
Nov 15, 2019	11.13	11.25	11.11	11.24	77,934	+0.11(+0.96%)
Nov 14, 2019	11.08	11.14	11.08	11.13	71,705	+0.05(+0.45%)
Nov 13, 2019	11.03	11.11	11.02	11.08	117,048	-0.01(-0.06%)
Nov 12, 2019	11.17	11.19	11.07	11.09	107,957	-0.09(-0.77%)
Nov 11, 2019	11.05	11.17	11.02	11.17	90,376	+0.09(+0.84%)
Nov 08, 2019	11.02	11.08	11.00	11.08	80,461	+0.08(+0.71%)
Nov 07, 2019	11.07	11.11	10.99	11.00	166,383	-0.05(-0.45%)
Nov 06, 2019	11.02	11.05	10.97	11.05	74,621	+0.04(+0.39%)
Nov 05, 2019	11.02	11.02	10.95	11.01	101,136	+0.02(+0.19%)
Nov 04, 2019	11.02	11.07	10.94	10.99	129,940	+0.00(+0.00%)
Nov 01, 2019	11.00	11.07	10.96	10.99	79,197	+0.04(+0.39%)
Oct 31, 2019	11.00	11.00	10.91	10.95	114,032	-0.01(-0.13%)
Oct 30, 2019	10.95	10.97	10.91	10.96	134,262	+0.04(+0.33%)
Oct 29, 2019	10.93	10.98	10.90	10.92	189,936	-0.01(-0.13%)
Oct 28, 2019	10.89	10.95	10.89	10.94	80,950	+0.06(+0.59%)
Oct 25, 2019	10.86	10.91	10.81	10.87	81,304	-0.01(-0.13%)
Oct 24, 2019	10.85	10.89	10.82	10.89	59,354	+0.07(+0.66%)
Oct 23, 2019	10.82	10.84	10.79	10.82	115,516	+0.01(+0.13%)
Oct 22, 2019	10.77	10.84	10.75	10.80	159,567	+0.04(+0.33%)
Oct 21, 2019	10.70	10.78	10.66	10.77	88,682	+0.12(+1.13%)
Oct 18, 2019	10.68	10.73	10.63	10.65	79,525	-0.04(-0.33%)
Oct 17, 2019	10.70	10.70	10.65	10.68	73,393	+0.04(+0.33%)
Oct 16, 2019	10.65	10.68	10.61	10.65	75,368	-0.01(-0.07%)
Oct 15, 2019	10.65	10.75	10.64	10.65	72,349	+0.06(+0.60%)
Oct 14, 2019	10.63	10.70	10.59	10.59	65,260	-0.04(-0.33%)
Oct 11, 2019	10.67	10.75	10.63	10.63	99,300	+0.07(+0.67%)
Oct 10, 2019	10.56	10.64	10.53	10.56	105,582	+0.02(+0.20%)
Oct 09, 2019	10.51	10.57	10.48	10.53	105,013	+0.11(+1.02%)
Oct 08, 2019	10.52	10.53	10.43	10.43	87,239	-0.13(-1.21%)
Oct 07, 2019	10.59	10.62	10.56	10.56	101,649	+0.00(+0.00%)
Oct 04, 2019	10.53	10.61	10.51	10.56	110,318	+0.05(+0.47%)
Oct 03, 2019	10.46	10.55	10.39	10.51	109,918	+0.03(+0.27%)
Oct 02, 2019	10.60	10.62	10.41	10.48	124,826	-0.17(-1.60%)
Oct 01, 2019	10.76	10.82	10.65	10.65	131,106	-0.07(-0.66%)
Sep 30, 2019	10.80	10.80	10.72	10.72	126,534	-0.03(-0.26%)
Sep 27, 2019	10.86	10.87	10.68	10.75	193,092	-0.08(-0.72%)
Sep 26, 2019	10.85	10.86	10.78	10.82	103,311	+0.00(+0.00%)
Sep 25, 2019	10.82	10.82	10.76	10.82	81,045	+0.01(+0.06%)
Sep 24, 2019	10.91	10.92	10.77	10.82	108,079	-0.06(-0.59%)
Sep 23, 2019	10.86	10.91	10.85	10.88	81,084	-0.04(-0.39%)
Sep 20, 2019	10.94	10.95	10.85	10.92	102,267	+0.01(+0.06%)
Sep 19, 2019	10.90	10.94	10.87	10.92	110,462	+0.04(+0.32%)
Sep 18, 2019	10.88	10.91	10.81	10.88	115,091	+0.01(+0.13%)
Sep 17, 2019	10.87	10.89	10.84	10.87	101,008	-0.02(-0.19%)
Sep 16, 2019	10.93	10.94	10.86	10.89	134,619	-0.07(-0.64%)
Sep 13, 2019	10.96	10.97	10.90	10.96	117,496	+0.02(+0.19%)
Sep 12, 2019	10.90	10.95	10.85	10.94	108,277	+0.08(+0.78%)
Sep 11, 2019	10.79	10.88	10.79	10.85	100,721	+0.09(+0.85%)
Sep 10, 2019	10.74	10.77	10.69	10.76	71,846	-0.01(-0.13%)
Sep 09, 2019	10.80	10.81	10.75	10.78	108,535	+0.03(+0.26%)
Sep 06, 2019	10.71	10.77	10.65	10.75	93,627	+0.04(+0.39%)
Sep 05, 2019	10.65	10.72	10.56	10.71	103,585	+0.16(+1.54%)
Sep 04, 2019	10.56	10.58	10.49	10.54	63,280	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.