Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.664	8.812	8.417	8.678	600,950	+0.12(+1.41%)
Dec 28, 2018	8.276	8.564	8.269	8.557	778,683	+0.36(+4.33%)
Dec 27, 2018	8.108	8.222	7.961	8.202	391,674	+0.10(+1.24%)
Dec 26, 2018	7.706	8.122	7.700	8.102	415,850	+0.41(+5.31%)
Dec 24, 2018	7.726	7.780	7.639	7.693	491,116	-0.16(-2.05%)
Dec 21, 2018	8.175	8.182	7.840	7.854	705,709	-0.23(-2.85%)
Dec 20, 2018	8.337	8.430	7.904	8.084	724,787	-0.30(-3.57%)
Dec 19, 2018	8.543	8.629	8.363	8.383	229,024	-0.17(-2.02%)
Dec 18, 2018	8.516	8.703	8.410	8.556	337,705	+0.03(+0.39%)
Dec 17, 2018	8.782	8.782	8.490	8.523	345,280	-0.28(-3.17%)
Dec 14, 2018	8.942	9.002	8.782	8.802	158,114	-0.19(-2.14%)
Dec 13, 2018	9.022	9.029	8.960	8.995	72,947	+0.01(+0.07%)
Dec 12, 2018	9.035	9.082	8.955	8.989	135,239	+0.08(+0.90%)
Dec 11, 2018	9.075	9.090	8.849	8.909	150,231	-0.06(-0.67%)
Dec 10, 2018	9.089	9.135	8.849	8.969	255,855	-0.13(-1.46%)
Dec 07, 2018	9.308	9.308	9.049	9.102	160,819	-0.13(-1.37%)
Dec 06, 2018	9.235	9.235	9.005	9.228	256,471	-0.08(-0.86%)
Dec 04, 2018	9.647	9.647	9.281	9.308	156,160	-0.29(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.