Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.608	6.670	6.502	6.520	254,387	-0.04(-0.62%)
Dec 28, 2006	6.573	6.589	6.539	6.561	279,794	+0.00(+0.00%)
Dec 27, 2006	6.654	6.701	6.558	6.561	183,313	-0.05(-0.71%)
Dec 26, 2006	6.520	6.620	6.520	6.608	277,542	+0.07(+1.14%)
Dec 22, 2006	6.480	6.589	6.468	6.533	231,875	+0.07(+1.01%)
Dec 21, 2006	6.427	6.502	6.427	6.468	264,035	+0.05(+0.78%)
Dec 20, 2006	6.492	6.505	6.396	6.418	345,079	-0.09(-1.39%)
Dec 19, 2006	6.511	6.604	6.502	6.508	269,824	-0.00(-0.05%)
Dec 18, 2006	6.555	6.598	6.508	6.511	288,155	-0.02(-0.24%)
Dec 15, 2006	6.595	6.598	6.492	6.527	281,723	-0.04(-0.57%)
Dec 14, 2006	6.604	6.654	6.520	6.564	295,231	+0.03(+0.43%)
Dec 13, 2006	6.527	6.623	6.458	6.536	313,240	+0.07(+1.01%)
Dec 12, 2006	6.480	6.530	6.284	6.471	350,546	+0.03(+0.53%)
Dec 11, 2006	6.468	6.620	6.287	6.437	385,279	+0.02(+0.24%)
Dec 08, 2006	6.405	6.443	6.381	6.421	255,030	+0.04(+0.63%)
Dec 07, 2006	6.421	6.430	6.371	6.381	337,360	+0.00(+0.05%)
Dec 06, 2006	6.499	6.499	6.374	6.377	312,919	-0.11(-1.63%)
Dec 05, 2006	6.514	6.527	6.427	6.483	300,698	+0.02(+0.29%)
Dec 04, 2006	6.452	6.514	6.421	6.464	242,809	+0.04(+0.68%)
Dec 01, 2006	6.424	6.471	6.359	6.421	756,408	-0.05(-0.77%)
Nov 30, 2006	6.343	6.477	6.303	6.471	283,974	+0.14(+2.21%)
Nov 29, 2006	6.266	6.359	6.266	6.331	362,445	+0.08(+1.34%)
Nov 28, 2006	6.160	6.253	6.129	6.247	350,868	+0.12(+2.03%)
Nov 27, 2006	6.178	6.194	6.063	6.122	430,625	-0.07(-1.15%)
Nov 24, 2006	6.197	6.234	6.172	6.194	164,660	-0.00(-0.05%)
Nov 22, 2006	6.150	6.197	6.126	6.197	444,454	+0.08(+1.32%)
Nov 21, 2006	6.157	6.228	6.116	6.116	508,131	-0.06(-1.01%)
Nov 20, 2006	6.188	6.203	6.129	6.178	538,362	-0.04(-0.70%)
Nov 17, 2006	6.216	6.222	6.169	6.222	290,085	+0.01(+0.15%)
Nov 16, 2006	6.281	6.281	6.203	6.213	436,414	-0.04(-0.70%)
Nov 15, 2006	6.272	6.293	6.241	6.256	410,686	+0.00(+0.05%)
Nov 14, 2006	6.241	6.266	6.216	6.253	293,944	+0.01(+0.10%)
Nov 13, 2006	6.241	6.281	6.203	6.247	326,426	+0.03(+0.50%)
Nov 10, 2006	6.256	6.275	6.191	6.216	269,502	+0.01(+0.10%)
Nov 09, 2006	6.266	6.281	6.203	6.210	272,075	-0.05(-0.79%)
Nov 08, 2006	6.300	6.300	6.241	6.259	330,928	-0.02(-0.40%)
Nov 07, 2006	6.262	6.287	6.228	6.284	309,381	+0.07(+1.05%)
Nov 06, 2006	6.178	6.241	6.166	6.219	298,768	+0.06(+1.01%)
Nov 03, 2006	6.182	6.203	6.157	6.157	215,795	+0.00(+0.00%)
Nov 02, 2006	6.262	6.262	6.129	6.157	348,938	-0.11(-1.74%)
Nov 01, 2006	6.325	6.334	6.253	6.266	312,597	-0.03(-0.44%)
Oct 31, 2006	6.321	6.321	6.262	6.293	379,812	+0.00(+0.00%)
Oct 30, 2006	6.359	6.387	6.275	6.293	388,174	-0.03(-0.44%)
Oct 27, 2006	6.405	6.405	6.309	6.321	434,806	-0.07(-1.02%)
Oct 26, 2006	6.415	6.443	6.356	6.387	409,399	-0.02(-0.24%)
Oct 25, 2006	6.377	6.418	6.365	6.402	319,029	+0.04(+0.59%)
Oct 24, 2006	6.368	6.381	6.343	6.365	293,944	+0.02(+0.24%)
Oct 23, 2006	6.421	6.483	6.328	6.349	378,526	-0.07(-1.07%)
Oct 20, 2006	6.368	6.421	6.359	6.418	310,667	+0.05(+0.83%)
Oct 19, 2006	6.269	6.365	6.269	6.365	310,346	+0.02(+0.29%)
Oct 18, 2006	6.368	6.421	6.303	6.346	398,786	-0.02(-0.39%)
Oct 17, 2006	6.371	6.387	6.343	6.371	305,843	+0.00(+0.05%)
Oct 16, 2006	6.346	6.368	6.318	6.368	215,473	+0.05(+0.74%)
Oct 13, 2006	6.368	6.368	6.312	6.321	283,331	+0.01(+0.15%)
Oct 12, 2006	6.343	6.343	6.269	6.312	242,809	+0.04(+0.69%)
Oct 11, 2006	6.309	6.332	6.269	6.269	238,628	-0.01(-0.20%)
Oct 10, 2006	6.303	6.306	6.259	6.281	249,563	-0.01(-0.20%)
Oct 09, 2006	6.321	6.325	6.278	6.293	243,131	-0.02(-0.30%)
Oct 06, 2006	6.325	6.325	6.269	6.312	231,232	+0.02(+0.25%)
Oct 05, 2006	6.343	6.374	6.278	6.297	263,392	-0.01(-0.20%)
Oct 04, 2006	6.247	6.309	6.225	6.309	298,447	+0.08(+1.30%)
Oct 03, 2006	6.269	6.269	6.222	6.228	270,467	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.