Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.58
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.356
4.360
4.336
4.356
415,530
+0.01(+0.16%)
Dec 30, 2010
4.325
4.350
4.315
4.350
410,777
+0.01(+0.32%)
Dec 29, 2010
4.336
4.350
4.325
4.336
310,137
+0.01(+0.24%)
Dec 28, 2010
4.325
4.350
4.315
4.325
575,618
+0.00(+0.00%)
Dec 27, 2010
4.325
4.353
4.325
4.325
404,742
-0.02(-0.55%)
Dec 23, 2010
4.312
4.350
4.312
4.350
288,245
+0.02(+0.40%)
Dec 22, 2010
4.239
4.332
4.239
4.332
469,897
+0.08(+1.86%)
Dec 21, 2010
4.260
4.294
4.243
4.253
516,135
-0.02(-0.47%)
Dec 20, 2010
4.294
4.321
4.263
4.273
478,285
+0.01(+0.24%)
Dec 17, 2010
4.259
4.324
4.259
4.263
642,840
-0.02(-0.48%)
Dec 16, 2010
4.270
4.363
4.242
4.283
903,949
-0.02(-0.40%)
Dec 15, 2010
4.372
4.379
4.170
4.300
2,240,474
-0.19(-4.27%)
Dec 14, 2010
4.516
4.540
4.492
4.492
217,977
-0.03(-0.61%)
Dec 13, 2010
4.509
4.542
4.502
4.519
422,433
+0.01(+0.23%)
Dec 10, 2010
4.492
4.509
4.485
4.509
265,449
+0.01(+0.15%)
Dec 09, 2010
4.502
4.509
4.485
4.502
346,179
+0.00(+0.08%)
Dec 08, 2010
4.495
4.515
4.478
4.499
415,614
+0.01(+0.23%)
Dec 07, 2010
4.519
4.533
4.478
4.489
387,793
-0.02(-0.38%)
Dec 06, 2010
4.502
4.509
4.478
4.506
355,053
+0.00(+0.00%)
Dec 03, 2010
4.485
4.506
4.468
4.506
291,016
+0.00(+0.00%)
Dec 02, 2010
4.530
4.540
4.495
4.506
361,629
-0.02(-0.45%)
Dec 01, 2010
4.499
4.533
4.499
4.526
297,605
+0.06(+1.30%)
Nov 30, 2010
4.523
4.542
4.468
4.468
885,566
-0.07(-1.58%)
Nov 29, 2010
4.519
4.540
4.492
4.540
270,433
+0.01(+0.30%)
Nov 26, 2010
4.523
4.547
4.513
4.526
88,855
-0.02(-0.38%)
Nov 24, 2010
4.513
4.543
4.543
4.543
216,899
+0.05(+1.07%)
Nov 23, 2010
4.478
4.495
4.461
4.495
244,936
+0.00(+0.00%)
Nov 22, 2010
4.489
4.499
4.454
4.495
251,805
-0.01(-0.30%)
Nov 19, 2010
4.482
4.509
4.448
4.509
259,010
-0.00(-0.03%)
Nov 18, 2010
4.497
4.510
4.480
4.510
287,207
+0.07(+1.53%)
Nov 17, 2010
4.439
4.463
4.429
4.443
318,155
+0.00(+0.00%)
Nov 16, 2010
4.473
4.480
4.402
4.443
520,706
-0.04(-0.91%)
Nov 15, 2010
4.483
4.504
4.476
4.483
264,449
+0.01(+0.15%)
Nov 12, 2010
4.490
4.521
4.473
4.476
458,761
-0.04(-0.98%)
Nov 11, 2010
4.500
4.521
4.487
4.521
301,957
+0.03(+0.56%)
Nov 10, 2010
4.504
4.544
4.473
4.495
470,633
-0.03(-0.56%)
Nov 09, 2010
4.565
4.565
4.497
4.521
373,686
-0.05(-1.04%)
Nov 08, 2010
4.541
4.575
4.514
4.568
458,180
+0.01(+0.30%)
Nov 05, 2010
4.531
4.554
4.524
4.554
394,628
+0.01(+0.15%)
Nov 04, 2010
4.510
4.548
4.498
4.548
338,404
+0.06(+1.44%)
Nov 03, 2010
4.487
4.490
4.446
4.483
312,891
-0.01(-0.23%)
Nov 02, 2010
4.476
4.493
4.455
4.493
270,969
+0.04(+0.84%)
Nov 01, 2010
4.470
4.483
4.433
4.456
383,343
-0.01(-0.15%)
Oct 29, 2010
4.463
4.470
4.443
4.463
307,763
+0.00(+0.00%)
Oct 28, 2010
4.446
4.466
4.422
4.463
442,587
+0.01(+0.30%)
Oct 27, 2010
4.443
4.449
4.422
4.449
304,874
+0.01(+0.31%)
Oct 25, 2010
4.446
4.476
4.429
4.436
503,282
+0.01(+0.23%)
Oct 22, 2010
4.443
4.456
4.426
4.426
273,531
-0.01(-0.31%)
Oct 21, 2010
4.436
4.456
4.419
4.439
494,291
+0.02(+0.38%)
Oct 20, 2010
4.439
4.459
4.415
4.422
687,412
+0.00(+0.09%)
Oct 19, 2010
4.433
4.464
4.403
4.418
456,264
-0.04(-0.86%)
Oct 18, 2010
4.450
4.457
4.427
4.457
542,709
+0.01(+0.23%)
Oct 15, 2010
4.447
4.450
4.403
4.447
393,572
+0.01(+0.23%)
Oct 14, 2010
4.430
4.457
4.410
4.437
894,812
-0.00(-0.08%)
Oct 13, 2010
4.440
4.470
4.437
4.440
715,606
+0.01(+0.15%)
Oct 12, 2010
4.396
4.433
4.383
4.433
516,835
+0.02(+0.46%)
Oct 11, 2010
4.400
4.423
4.395
4.413
429,509
+0.00(+0.08%)
Oct 08, 2010
4.410
4.413
4.370
4.410
310,459
+0.03(+0.61%)
Oct 07, 2010
4.376
4.383
4.349
4.383
238,307
+0.01(+0.15%)
Oct 06, 2010
4.370
4.380
4.349
4.376
268,442
-0.00(-0.05%)
Oct 05, 2010
4.343
4.396
4.343
4.378
347,074
+0.05(+1.22%)
Oct 04, 2010
4.336
4.351
4.316
4.326
270,730
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.