Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.073	7.153	7.153	7.153	306,566	-0.05(-0.74%)
Dec 30, 2015	7.227	7.227	7.200	7.206	189,560	-0.01(-0.15%)
Dec 29, 2015	7.174	7.222	7.174	7.217	213,311	+0.06(+0.82%)
Dec 28, 2015	7.185	7.190	7.116	7.158	260,958	-0.02(-0.25%)
Dec 24, 2015	7.142	7.176	7.176	7.176	248,780	+0.07(+1.06%)
Dec 23, 2015	7.105	7.148	7.068	7.101	304,656	+0.06(+0.85%)
Dec 22, 2015	7.126	7.132	6.993	7.041	490,471	-0.05(-0.75%)
Dec 21, 2015	7.062	7.116	7.014	7.094	649,786	+0.08(+1.11%)
Dec 18, 2015	6.894	7.027	6.847	7.016	974,600	+0.13(+1.92%)
Dec 17, 2015	6.910	6.929	6.868	6.884	303,567	-0.01(-0.08%)
Dec 16, 2015	6.794	6.889	6.767	6.889	172,356	+0.14(+2.12%)
Dec 15, 2015	6.778	6.794	6.720	6.746	360,573	+0.05(+0.79%)
Dec 14, 2015	6.683	6.709	6.635	6.693	228,969	-0.01(-0.16%)
Dec 11, 2015	6.704	6.757	6.672	6.704	276,687	-0.05(-0.78%)
Dec 10, 2015	6.767	6.820	6.746	6.757	217,757	+0.01(+0.16%)
Dec 09, 2015	6.762	6.847	6.693	6.746	302,414	-0.05(-0.78%)
Dec 08, 2015	6.730	6.804	6.730	6.799	189,813	-0.01(-0.16%)
Dec 07, 2015	6.820	6.831	6.783	6.810	211,036	-0.04(-0.54%)
Dec 04, 2015	6.751	6.857	6.742	6.847	200,809	+0.12(+1.73%)
Dec 03, 2015	6.804	6.819	6.725	6.730	111,913	-0.07(-1.09%)
Dec 02, 2015	6.879	6.879	6.789	6.804	286,429	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.