Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.72	16.78	16.56	16.68	122,981	+0.02(+0.10%)
Dec 30, 2021	16.67	16.72	16.63	16.67	70,303	+0.06(+0.35%)
Dec 29, 2021	16.69	16.72	16.45	16.61	67,367	-0.02(-0.15%)
Dec 28, 2021	16.68	16.70	16.56	16.63	36,840	+0.02(+0.10%)
Dec 27, 2021	16.70	16.72	16.47	16.62	111,455	+0.01(+0.05%)
Dec 23, 2021	16.72	16.72	16.51	16.61	63,791	+0.10(+0.60%)
Dec 22, 2021	16.66	16.71	16.39	16.51	90,840	-0.05(-0.30%)
Dec 21, 2021	16.51	16.56	16.40	16.56	66,146	+0.16(+1.00%)
Dec 20, 2021	16.44	16.45	16.21	16.40	72,031	-0.12(-0.70%)
Dec 17, 2021	16.27	16.51	16.20	16.51	75,496	+0.22(+1.36%)
Dec 16, 2021	16.47	16.50	16.18	16.29	44,188	-0.08(-0.50%)
Dec 15, 2021	16.35	16.41	16.22	16.37	81,649	+0.02(+0.10%)
Dec 14, 2021	16.32	16.39	16.23	16.35	93,182	+0.03(+0.20%)
Dec 13, 2021	16.46	16.48	16.22	16.32	75,130	-0.04(-0.25%)
Dec 10, 2021	16.50	16.56	16.35	16.36	60,188	-0.05(-0.30%)
Dec 09, 2021	16.44	16.48	16.32	16.41	58,234	+0.03(+0.20%)
Dec 08, 2021	16.44	16.44	16.26	16.38	130,901	+0.16(+0.96%)
Dec 07, 2021	16.18	16.38	16.16	16.22	75,105	+0.26(+1.60%)
Dec 06, 2021	15.87	16.02	15.75	15.97	74,822	+0.16(+0.99%)
Dec 03, 2021	16.09	16.16	15.76	15.81	103,729	-0.27(-1.69%)
Dec 02, 2021	16.01	16.14	15.92	16.08	101,301	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.