Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.829
9.829
9.741
9.761
119,987
-0.01(-0.14%)
Feb 27, 2019
9.788
9.802
9.761
9.775
109,502
+0.01(+0.14%)
Feb 26, 2019
9.700
9.761
9.693
9.761
127,967
+0.09(+0.91%)
Feb 25, 2019
9.659
9.700
9.659
9.673
165,380
+0.03(+0.35%)
Feb 22, 2019
9.700
9.714
9.625
9.639
82,645
-0.01(-0.07%)
Feb 21, 2019
9.592
9.646
9.551
9.646
158,554
+0.03(+0.35%)
Feb 20, 2019
9.673
9.707
9.585
9.612
137,787
-0.04(-0.42%)
Feb 19, 2019
9.626
9.653
9.599
9.653
159,419
+0.05(+0.49%)
Feb 15, 2019
9.498
9.606
9.498
9.606
228,894
+0.16(+1.64%)
Feb 14, 2019
9.410
9.498
9.410
9.450
133,756
-0.03(-0.36%)
Feb 13, 2019
9.558
9.572
9.477
9.484
174,386
-0.02(-0.21%)
Feb 12, 2019
9.450
9.531
9.450
9.504
59,622
+0.09(+0.93%)
Feb 11, 2019
9.396
9.471
9.376
9.417
82,941
+0.07(+0.79%)
Feb 08, 2019
9.349
9.390
9.342
9.342
92,654
-0.01(-0.07%)
Feb 07, 2019
9.471
9.471
9.349
9.349
136,184
-0.13(-1.42%)
Feb 06, 2019
9.525
9.554
9.417
9.484
137,796
-0.01(-0.14%)
Feb 05, 2019
9.444
9.579
9.423
9.498
112,420
+0.06(+0.64%)
Feb 04, 2019
9.396
9.444
9.386
9.437
165,566
+0.08(+0.87%)
Feb 01, 2019
9.396
9.437
9.342
9.356
134,164
-0.01(-0.14%)
Jan 31, 2019
9.342
9.376
9.289
9.369
144,959
+0.10(+1.09%)
Jan 30, 2019
9.208
9.275
9.154
9.268
145,183
+0.16(+1.78%)
Jan 29, 2019
9.100
9.140
9.073
9.106
174,256
+0.04(+0.45%)
Jan 28, 2019
9.113
9.113
9.012
9.066
153,441
-0.10(-1.10%)
Jan 25, 2019
9.160
9.187
9.147
9.167
117,264
+0.07(+0.82%)
Jan 24, 2019
9.133
9.147
9.073
9.093
153,913
-0.01(-0.15%)
Jan 23, 2019
9.201
9.208
9.052
9.106
115,642
-0.05(-0.52%)
Jan 22, 2019
9.261
9.274
9.073
9.154
225,252
-0.12(-1.30%)
Jan 18, 2019
9.214
9.301
9.194
9.274
232,946
+0.07(+0.73%)
Jan 17, 2019
9.160
9.227
9.154
9.207
159,321
+0.02(+0.22%)
Jan 16, 2019
9.154
9.214
9.134
9.187
124,818
+0.05(+0.59%)
Jan 15, 2019
8.946
9.134
8.926
9.134
251,076
+0.21(+2.33%)
Jan 14, 2019
8.912
8.927
8.859
8.926
208,140
-0.02(-0.22%)
Jan 11, 2019
8.892
8.973
8.839
8.946
227,723
-0.02(-0.22%)
Jan 10, 2019
8.919
8.966
8.899
8.966
266,111
+0.03(+0.30%)
Jan 09, 2019
9.000
9.033
8.912
8.939
220,308
+0.03(+0.30%)
Jan 08, 2019
8.866
8.939
8.778
8.912
235,392
+0.13(+1.45%)
Jan 07, 2019
8.678
8.859
8.665
8.785
165,344
+0.15(+1.79%)
Jan 04, 2019
8.571
8.691
8.537
8.631
293,085
+0.10(+1.18%)
Jan 03, 2019
8.678
8.765
8.510
8.531
330,907
-0.18(-2.08%)
Jan 02, 2019
8.557
8.745
8.537
8.711
226,419
+0.03(+0.39%)
Dec 31, 2018
8.665
8.812
8.417
8.678
600,944
+0.12(+1.41%)
Dec 28, 2018
8.276
8.564
8.269
8.557
778,676
+0.36(+4.33%)
Dec 27, 2018
8.108
8.222
7.961
8.202
391,670
+0.10(+1.24%)
Dec 26, 2018
7.706
8.122
7.700
8.102
415,847
+0.41(+5.31%)
Dec 24, 2018
7.726
7.780
7.639
7.693
491,112
-0.16(-2.05%)
Dec 21, 2018
8.175
8.182
7.840
7.854
705,703
-0.23(-2.85%)
Dec 20, 2018
8.337
8.430
7.904
8.084
724,780
-0.30(-3.57%)
Dec 19, 2018
8.543
8.629
8.363
8.383
229,022
-0.17(-2.02%)
Dec 18, 2018
8.516
8.703
8.410
8.556
337,702
+0.03(+0.39%)
Dec 17, 2018
8.783
8.783
8.490
8.523
345,277
-0.28(-3.17%)
Dec 14, 2018
8.942
9.002
8.783
8.803
158,113
-0.19(-2.14%)
Dec 13, 2018
9.022
9.029
8.960
8.995
72,946
+0.01(+0.07%)
Dec 12, 2018
9.035
9.082
8.956
8.989
135,237
+0.08(+0.90%)
Dec 11, 2018
9.075
9.090
8.849
8.909
150,230
-0.06(-0.67%)
Dec 10, 2018
9.089
9.135
8.849
8.969
255,853
-0.13(-1.46%)
Dec 07, 2018
9.308
9.308
9.049
9.102
160,818
-0.13(-1.37%)
Dec 06, 2018
9.235
9.235
9.005
9.228
256,469
-0.08(-0.86%)
Dec 04, 2018
9.648
9.648
9.282
9.308
156,159
-0.29(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.