Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.110	6.141	6.070	6.094	335,431	-0.02(-0.25%)
Feb 27, 2006	6.088	6.126	6.082	6.110	296,517	+0.03(+0.46%)
Feb 24, 2006	6.048	6.091	6.039	6.082	341,541	+0.03(+0.57%)
Feb 23, 2006	6.066	6.076	5.992	6.048	405,219	-0.01(-0.10%)
Feb 22, 2006	6.119	6.126	6.039	6.054	392,676	-0.04(-0.66%)
Feb 21, 2006	5.986	6.094	5.986	6.094	431,590	+0.04(+0.62%)
Feb 17, 2006	6.035	6.088	6.004	6.057	484,976	-0.03(-0.56%)
Feb 16, 2006	6.070	6.126	6.045	6.091	323,210	-0.00(-0.05%)
Feb 15, 2006	6.076	6.141	6.063	6.094	280,115	+0.05(+0.82%)
Feb 14, 2006	6.079	6.079	5.992	6.045	343,149	-0.02(-0.31%)
Feb 13, 2006	6.147	6.157	6.042	6.063	374,666	-0.06(-1.02%)
Feb 10, 2006	6.076	6.126	6.073	6.126	222,227	+0.03(+0.56%)
Feb 09, 2006	6.094	6.154	6.079	6.091	239,272	+0.01(+0.20%)
Feb 08, 2006	6.076	6.138	6.063	6.079	301,341	-0.00(-0.05%)
Feb 07, 2006	6.076	6.138	6.073	6.082	255,995	-0.00(-0.05%)
Feb 06, 2006	6.070	6.107	6.060	6.085	233,483	+0.00(+0.05%)
Feb 03, 2006	6.070	6.119	6.063	6.082	179,775	-0.01(-0.20%)
Feb 02, 2006	6.076	6.094	6.035	6.094	228,016	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.