Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.908	6.919	6.821	6.821	364,796	-0.10(-1.49%)
Mar 30, 2016	6.919	6.925	6.832	6.924	186,951	+0.08(+1.18%)
Mar 29, 2016	6.843	6.859	6.751	6.843	196,812	+0.05(+0.72%)
Mar 28, 2016	6.756	6.816	6.712	6.794	218,967	+0.07(+1.05%)
Mar 24, 2016	6.838	6.723	6.723	6.723	221,896	-0.12(-1.75%)
Mar 23, 2016	6.903	6.903	6.810	6.843	105,889	-0.03(-0.48%)
Mar 22, 2016	6.838	6.892	6.810	6.876	159,207	+0.04(+0.61%)
Mar 21, 2016	6.796	6.834	6.785	6.834	173,741	+0.03(+0.40%)
Mar 18, 2016	6.834	6.856	6.802	6.807	130,956	+0.00(+0.00%)
Mar 17, 2016	6.829	6.850	6.807	6.807	314,609	-0.03(-0.47%)
Mar 16, 2016	6.818	6.888	6.818	6.840	254,675	+0.02(+0.24%)
Mar 15, 2016	6.834	6.867	6.813	6.823	205,309	-0.04(-0.63%)
Mar 14, 2016	6.867	6.899	6.850	6.867	104,559	+0.00(+0.00%)
Mar 11, 2016	6.829	6.904	6.823	6.867	183,849	+0.08(+1.20%)
Mar 10, 2016	6.818	6.818	6.731	6.785	225,447	+0.02(+0.32%)
Mar 09, 2016	6.802	6.872	6.731	6.764	246,846	+0.03(+0.40%)
Mar 08, 2016	6.802	6.856	6.732	6.737	197,417	-0.06(-0.88%)
Mar 07, 2016	6.791	6.816	6.731	6.796	233,102	+0.03(+0.48%)
Mar 04, 2016	6.861	6.861	6.758	6.764	385,955	-0.02(-0.24%)
Mar 03, 2016	6.867	6.872	6.758	6.780	475,595	-0.03(-0.48%)
Mar 02, 2016	6.850	6.894	6.802	6.813	223,276	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.