Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.29	13.32	13.23	13.27	139,282	+0.09(+0.72%)
Mar 30, 2021	13.26	13.27	13.15	13.17	86,307	-0.06(-0.42%)
Mar 29, 2021	13.20	13.27	13.15	13.23	87,623	+0.02(+0.12%)
Mar 26, 2021	13.16	13.21	13.09	13.21	127,045	+0.13(+1.03%)
Mar 25, 2021	13.07	13.14	12.95	13.08	123,599	-0.09(-0.66%)
Mar 24, 2021	13.25	13.28	13.15	13.16	76,508	-0.04(-0.30%)
Mar 23, 2021	13.18	13.29	13.18	13.20	165,575	-0.05(-0.36%)
Mar 22, 2021	13.24	13.27	13.21	13.25	85,917	+0.06(+0.48%)
Mar 19, 2021	13.22	13.22	13.10	13.19	58,253	+0.01(+0.06%)
Mar 18, 2021	13.26	13.31	13.16	13.18	83,913	-0.10(-0.75%)
Mar 17, 2021	13.27	13.30	13.23	13.28	57,300	-0.00(-0.02%)
Mar 16, 2021	13.26	13.30	13.21	13.28	80,272	+0.06(+0.48%)
Mar 15, 2021	13.16	13.23	13.16	13.22	51,182	+0.03(+0.24%)
Mar 12, 2021	13.21	13.21	13.09	13.19	123,008	+0.01(+0.06%)
Mar 11, 2021	13.22	13.26	13.18	13.18	73,177	+0.02(+0.12%)
Mar 10, 2021	13.13	13.18	13.09	13.16	49,426	+0.11(+0.84%)
Mar 09, 2021	13.09	13.15	13.03	13.05	53,708	+0.11(+0.85%)
Mar 08, 2021	12.94	13.01	12.90	12.94	67,801	+0.05(+0.37%)
Mar 05, 2021	12.80	12.90	12.60	12.90	96,749	+0.18(+1.42%)
Mar 04, 2021	13.01	13.05	12.60	12.72	164,862	-0.29(-2.23%)
Mar 03, 2021	13.12	13.20	13.01	13.01	84,541	-0.13(-1.02%)
Mar 02, 2021	13.20	13.24	13.09	13.14	120,166	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.