Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.19	13.23	13.13	13.17	140,288	+0.09(+0.72%)
Mar 30, 2021	13.16	13.17	13.05	13.08	86,930	-0.05(-0.42%)
Mar 29, 2021	13.11	13.17	13.05	13.13	88,256	+0.02(+0.12%)
Mar 26, 2021	13.06	13.12	13.00	13.12	127,963	+0.13(+1.03%)
Mar 25, 2021	12.97	13.05	12.86	12.98	124,492	-0.09(-0.66%)
Mar 24, 2021	13.15	13.19	13.05	13.07	77,061	-0.04(-0.30%)
Mar 23, 2021	13.08	13.19	13.08	13.11	166,771	-0.05(-0.36%)
Mar 22, 2021	13.15	13.18	13.12	13.16	86,538	+0.06(+0.48%)
Mar 19, 2021	13.12	13.12	13.01	13.09	58,674	+0.01(+0.06%)
Mar 18, 2021	13.16	13.22	13.07	13.09	84,519	-0.10(-0.75%)
Mar 17, 2021	13.18	13.20	13.13	13.18	57,714	-0.00(-0.01%)
Mar 16, 2021	13.16	13.20	13.12	13.19	80,852	+0.06(+0.47%)
Mar 15, 2021	13.07	13.14	13.07	13.12	51,552	+0.03(+0.24%)
Mar 12, 2021	13.12	13.12	12.99	13.09	123,897	+0.01(+0.06%)
Mar 11, 2021	13.12	13.16	13.09	13.09	73,706	+0.02(+0.12%)
Mar 10, 2021	13.04	13.09	12.99	13.07	49,783	+0.11(+0.84%)
Mar 09, 2021	12.99	13.05	12.94	12.96	54,096	+0.11(+0.85%)
Mar 08, 2021	12.85	12.92	12.80	12.85	68,291	+0.05(+0.36%)
Mar 05, 2021	12.70	12.80	12.51	12.80	97,448	+0.18(+1.42%)
Mar 04, 2021	12.91	12.96	12.51	12.63	166,054	-0.29(-2.23%)
Mar 03, 2021	13.03	13.10	12.91	12.91	85,152	-0.13(-1.01%)
Mar 02, 2021	13.11	13.15	12.99	13.05	121,035	-0.02(-0.18%)
Mar 01, 2021	12.94	13.07	12.82	13.07	80,841	+0.28(+2.19%)
Feb 26, 2021	12.97	12.97	12.72	12.79	155,481	-0.06(-0.48%)
Feb 25, 2021	13.03	13.05	12.80	12.85	69,777	-0.19(-1.43%)
Feb 24, 2021	12.99	13.09	12.92	13.04	114,247	+0.05(+0.36%)
Feb 23, 2021	13.01	13.01	12.77	12.99	88,730	-0.05(-0.42%)
Feb 22, 2021	13.07	13.08	13.01	13.05	51,229	-0.07(-0.53%)
Feb 19, 2021	13.15	13.15	13.08	13.12	148,034	+0.02(+0.18%)
Feb 18, 2021	13.05	13.09	12.94	13.09	135,298	+0.02(+0.12%)
Feb 17, 2021	13.02	13.08	12.91	13.08	145,759	+0.05(+0.42%)
Feb 16, 2021	13.04	13.06	12.97	13.02	118,352	+0.08(+0.60%)
Feb 12, 2021	12.93	12.97	12.89	12.95	93,581	+0.04(+0.30%)
Feb 11, 2021	12.94	12.98	12.86	12.91	94,284	-0.01(-0.06%)
Feb 10, 2021	12.98	12.98	12.85	12.91	125,429	+0.00(+0.00%)
Feb 09, 2021	12.95	12.99	12.85	12.91	182,152	-0.04(-0.30%)
Feb 08, 2021	12.95	12.98	12.87	12.95	94,932	+0.11(+0.84%)
Feb 05, 2021	12.86	12.92	12.82	12.85	90,354	+0.05(+0.42%)
Feb 04, 2021	12.82	12.88	12.76	12.79	152,360	+0.02(+0.12%)
Feb 03, 2021	12.74	12.84	12.64	12.78	221,060	+0.08(+0.61%)
Feb 02, 2021	12.67	12.75	12.62	12.70	113,438	+0.17(+1.36%)
Feb 01, 2021	12.45	12.55	12.35	12.53	108,572	+0.19(+1.51%)
Jan 29, 2021	12.50	12.54	12.21	12.34	119,267	-0.12(-0.93%)
Jan 28, 2021	12.47	12.60	12.36	12.46	173,495	+0.04(+0.31%)
Jan 27, 2021	12.63	12.67	12.31	12.42	176,299	-0.29(-2.26%)
Jan 26, 2021	12.67	12.75	12.64	12.71	99,549	+0.03(+0.24%)
Jan 25, 2021	12.80	12.80	12.61	12.67	216,829	-0.08(-0.61%)
Jan 22, 2021	12.86	12.89	12.73	12.75	167,929	-0.17(-1.32%)
Jan 21, 2021	12.97	12.99	12.92	12.92	93,800	-0.02(-0.12%)
Jan 20, 2021	12.78	12.97	12.76	12.94	165,425	+0.20(+1.57%)
Jan 19, 2021	12.74	12.76	12.68	12.74	78,017	+0.12(+0.98%)
Jan 15, 2021	12.58	12.73	12.51	12.61	479,765	+0.04(+0.31%)
Jan 14, 2021	12.73	12.73	12.58	12.58	112,935	-0.16(-1.27%)
Jan 13, 2021	12.78	12.79	12.72	12.74	79,304	+0.01(+0.06%)
Jan 12, 2021	12.81	12.81	12.68	12.73	150,328	-0.03(-0.24%)
Jan 11, 2021	12.69	12.87	12.63	12.76	388,394	+0.05(+0.42%)
Jan 08, 2021	12.65	12.75	12.50	12.71	223,336	+0.15(+1.17%)
Jan 07, 2021	12.55	12.66	12.44	12.56	109,668	+0.12(+0.93%)
Jan 06, 2021	12.28	12.63	12.19	12.44	184,350	+0.17(+1.38%)
Jan 05, 2021	12.15	12.40	12.15	12.28	181,110	+0.09(+0.76%)
Jan 04, 2021	12.45	12.45	12.14	12.18	179,575	-0.28(-2.23%)
Dec 31, 2020		12.46	12.46	12.46	313,429	+0.09(+0.75%)
Dec 30, 2020	12.33	12.68	11.99	12.37	313,429	+0.04(+0.31%)
Dec 29, 2020	12.44	12.45	12.30	12.33	127,426	-0.03(-0.25%)
Dec 28, 2020	12.48	12.51	12.31	12.36	220,960	-0.07(-0.56%)
Dec 24, 2020	12.41	12.44	12.38	12.43	35,297	+0.07(+0.56%)
Dec 23, 2020	12.43	12.45	12.35	12.36	77,737	-0.02(-0.19%)
Dec 22, 2020	12.41	12.43	12.31	12.38	98,391	-0.02(-0.19%)
Dec 21, 2020	12.34	12.41	12.18	12.41	114,878	+0.03(+0.25%)
Dec 18, 2020	12.48	12.48	12.35	12.38	62,246	-0.06(-0.49%)
Dec 17, 2020	12.41	12.46	12.41	12.44	80,943	+0.05(+0.37%)
Dec 16, 2020	12.34	12.43	12.29	12.39	99,587	+0.08(+0.68%)
Dec 15, 2020	12.19	12.41	12.16	12.31	65,591	+0.20(+1.65%)
Dec 14, 2020	12.22	12.22	12.08	12.11	121,167	+0.00(+0.00%)
Dec 11, 2020	12.07	12.11	12.01	12.11	81,560	+0.01(+0.06%)
Dec 10, 2020	12.07	12.10	12.00	12.10	73,671	+0.02(+0.13%)
Dec 09, 2020	12.16	12.19	12.07	12.08	134,278	-0.03(-0.25%)
Dec 08, 2020	12.04	12.15	12.04	12.12	117,119	+0.07(+0.57%)
Dec 07, 2020	12.05	12.06	11.99	12.05	89,343	-0.03(-0.25%)
Dec 04, 2020	11.96	12.08	11.96	12.08	117,708	+0.11(+0.96%)
Dec 03, 2020	11.99	12.02	11.92	11.96	171,004	-0.02(-0.13%)
Dec 02, 2020	11.95	12.04	11.95	11.98	130,896	-0.04(-0.32%)
Dec 01, 2020	11.95	12.05	11.92	12.02	151,308	+0.07(+0.58%)
Nov 30, 2020	11.95	11.95	11.82	11.95	120,836	-0.02(-0.19%)
Nov 27, 2020	11.92	11.97	11.91	11.97	41,758	+0.06(+0.51%)
Nov 25, 2020	11.95	11.98	11.88	11.91	107,659	-0.04(-0.32%)
Nov 24, 2020	11.92	11.97	11.86	11.95	118,074	+0.05(+0.45%)
Nov 23, 2020	11.94	11.94	11.82	11.89	95,600	+0.04(+0.32%)
Nov 20, 2020	11.89	11.89	11.67	11.85	96,567	-0.03(-0.26%)
Nov 19, 2020	11.79	11.91	11.75	11.89	92,447	+0.05(+0.39%)
Nov 18, 2020	11.92	11.98	11.83	11.84	124,621	-0.05(-0.38%)
Nov 17, 2020	11.75	11.95	11.65	11.89	202,467	+0.08(+0.65%)
Nov 16, 2020	11.73	11.81	11.64	11.81	125,864	+0.19(+1.64%)
Nov 13, 2020	11.50	11.63	11.49	11.62	59,982	+0.16(+1.40%)
Nov 12, 2020	11.54	11.63	11.40	11.46	122,207	-0.05(-0.46%)
Nov 11, 2020	11.44	11.54	11.43	11.51	100,078	+0.08(+0.73%)
Nov 10, 2020	11.39	11.45	11.32	11.43	65,091	-0.01(-0.07%)
Nov 09, 2020	11.65	11.72	11.44	11.44	182,687	+0.13(+1.15%)
Nov 06, 2020	11.37	11.37	11.25	11.31	74,945	-0.04(-0.34%)
Nov 05, 2020	11.12	11.35	11.12	11.34	194,841	+0.31(+2.83%)
Nov 04, 2020	10.83	11.10	10.83	11.03	109,770	+0.29(+2.69%)
Nov 03, 2020	10.58	10.80	10.58	10.74	114,528	+0.22(+2.10%)
Nov 02, 2020	10.61	10.67	10.49	10.52	186,295	-0.01(-0.07%)
Oct 30, 2020	10.63	10.72	10.44	10.53	166,821	-0.15(-1.43%)
Oct 29, 2020	10.59	10.73	10.55	10.68	145,545	+0.06(+0.57%)
Oct 28, 2020	10.83	10.85	10.58	10.62	177,781	-0.33(-2.99%)
Oct 27, 2020	10.94	10.99	10.88	10.95	105,904	-0.05(-0.48%)
Oct 26, 2020	11.18	11.18	10.91	11.00	113,810	-0.21(-1.90%)
Oct 23, 2020	11.33	11.33	11.17	11.21	103,033	-0.04(-0.34%)
Oct 22, 2020	11.21	11.26	11.12	11.25	162,542	-0.00(-0.00%)
Oct 21, 2020	11.25	11.30	11.23	11.25	54,214	+0.01(+0.07%)
Oct 20, 2020	11.22	11.31	11.19	11.25	89,891	+0.03(+0.27%)
Oct 19, 2020	11.41	11.46	11.19	11.22	78,345	-0.14(-1.27%)
Oct 16, 2020	11.46	11.50	11.35	11.36	75,136	-0.05(-0.40%)
Oct 15, 2020	11.36	11.40	11.31	11.40	50,981	-0.11(-0.92%)
Oct 14, 2020	11.59	11.62	11.44	11.51	138,347	-0.07(-0.59%)
Oct 13, 2020	11.62	11.81	11.47	11.58	173,006	-0.07(-0.59%)
Oct 12, 2020	11.41	11.65	11.41	11.65	151,131	+0.28(+2.47%)
Oct 09, 2020	11.34	11.37	11.27	11.37	155,687	+0.11(+0.94%)
Oct 08, 2020	11.33	11.34	11.20	11.26	98,220	+0.00(+0.00%)
Oct 07, 2020	11.22	11.28	11.15	11.26	101,624	+0.14(+1.23%)
Oct 06, 2020	11.25	11.34	11.06	11.12	121,111	-0.10(-0.88%)
Oct 05, 2020	11.15	11.24	11.12	11.22	114,483	+0.10(+0.88%)
Oct 02, 2020	11.05	11.12	11.00	11.12	114,223	-0.01(-0.07%)
Oct 01, 2020	11.21	11.22	11.12	11.13	86,974	+0.05(+0.41%)
Sep 30, 2020	11.10	11.15	11.01	11.09	215,949	+0.07(+0.62%)
Sep 29, 2020	11.03	11.03	10.94	11.02	95,860	-0.01(-0.07%)
Sep 28, 2020	11.02	11.09	10.99	11.03	117,802	+0.15(+1.39%)
Sep 25, 2020	10.73	10.89	10.69	10.87	141,161	+0.12(+1.13%)
Sep 24, 2020	10.67	10.83	10.62	10.75	194,928	-0.01(-0.07%)
Sep 23, 2020	11.03	11.05	10.72	10.76	213,373	-0.31(-2.80%)
Sep 22, 2020	11.03	11.07	10.92	11.07	125,479	+0.08(+0.69%)
Sep 21, 2020	11.00	11.05	10.83	11.00	151,606	-0.17(-1.48%)
Sep 18, 2020	11.21	11.21	11.06	11.16	106,027	-0.05(-0.47%)
Sep 17, 2020	11.13	11.21	11.08	11.21	110,238	-0.08(-0.67%)
Sep 16, 2020	11.28	11.35	11.26	11.29	65,757	+0.03(+0.27%)
Sep 15, 2020	11.24	11.33	11.22	11.26	66,740	+0.10(+0.88%)
Sep 14, 2020	11.16	11.21	11.10	11.16	155,003	+0.11(+0.95%)
Sep 11, 2020	11.14	11.21	11.03	11.06	127,552	-0.06(-0.54%)
Sep 10, 2020	11.42	11.45	11.12	11.12	202,922	-0.24(-2.12%)
Sep 09, 2020	11.19	11.45	11.18	11.36	162,888	+0.31(+2.79%)
Sep 08, 2020	11.09	11.18	11.03	11.05	139,035	-0.25(-2.20%)
Sep 04, 2020	11.35	11.52	11.03	11.30	161,699	-0.02(-0.20%)
Sep 03, 2020	11.74	11.76	11.21	11.32	302,654	-0.44(-3.77%)
Sep 02, 2020	11.79	11.85	11.74	11.76	126,801	+0.03(+0.26%)
Sep 01, 2020	11.64	11.76	11.63	11.73	115,345	+0.06(+0.52%)
Aug 31, 2020	11.71	11.75	11.65	11.67	146,116	+0.02(+0.19%)
Aug 28, 2020	11.71	11.77	11.65	11.65	189,601	-0.07(-0.58%)
Aug 27, 2020	11.85	11.85	11.66	11.72	224,114	-0.13(-1.08%)
Aug 26, 2020	11.83	11.91	11.79	11.85	117,434	+0.01(+0.06%)
Aug 25, 2020	11.85	11.85	11.77	11.84	56,618	+0.02(+0.19%)
Aug 24, 2020	11.89	11.93	11.78	11.82	203,556	+0.01(+0.06%)
Aug 21, 2020	11.81	11.81	11.75	11.81	80,251	+0.02(+0.19%)
Aug 20, 2020	11.69	11.79	11.69	11.79	72,012	+0.02(+0.13%)
Aug 19, 2020	11.77	11.80	11.75	11.77	65,200	+0.00(+0.00%)
Aug 18, 2020	11.82	11.82	11.73	11.77	123,927	-0.02(-0.19%)
Aug 17, 2020	11.79	11.81	11.76	11.79	109,361	+0.03(+0.26%)
Aug 14, 2020	11.78	11.78	11.67	11.76	217,013	+0.02(+0.19%)
Aug 13, 2020	11.77	11.77	11.68	11.74	113,074	+0.02(+0.13%)
Aug 12, 2020	11.61	11.73	11.59	11.73	123,315	+0.16(+1.42%)
Aug 11, 2020	11.58	11.70	11.56	11.56	106,061	-0.05(-0.45%)
Aug 10, 2020	11.51	11.61	11.49	11.61	60,400	+0.10(+0.84%)
Aug 07, 2020	11.57	11.61	11.48	11.52	124,007	-0.10(-0.90%)
Aug 06, 2020	11.59	11.63	11.53	11.62	92,427	+0.07(+0.58%)
Aug 05, 2020	11.56	11.58	11.52	11.55	181,562	+0.05(+0.46%)
Aug 04, 2020	11.46	11.52	11.43	11.50	105,192	+0.00(+0.00%)
Aug 03, 2020	11.40	11.52	11.40	11.50	171,329	+0.13(+1.18%)
Jul 31, 2020	11.40	11.40	11.26	11.37	126,279	+0.07(+0.66%)
Jul 30, 2020	11.21	11.31	11.13	11.29	108,137	-0.02(-0.20%)
Jul 29, 2020	11.31	11.35	11.27	11.31	79,184	+0.05(+0.47%)
Jul 28, 2020	11.30	11.31	11.23	11.26	87,973	-0.01(-0.07%)
Jul 27, 2020	11.22	11.29	11.20	11.27	120,294	+0.04(+0.40%)
Jul 24, 2020	11.29	11.29	11.16	11.23	106,635	-0.08(-0.73%)
Jul 23, 2020	11.44	11.51	11.25	11.31	125,569	-0.15(-1.31%)
Jul 22, 2020	11.46	11.49	11.41	11.46	162,385	+0.00(+0.00%)
Jul 21, 2020	11.38	11.53	11.35	11.46	318,806	+0.16(+1.38%)
Jul 20, 2020	11.16	11.31	11.12	11.30	120,158	+0.21(+1.88%)
Jul 17, 2020	11.05	11.13	11.04	11.09	125,003	+0.07(+0.61%)
Jul 16, 2020	10.97	11.04	10.90	11.03	191,329	+0.06(+0.54%)
Jul 15, 2020	10.94	11.00	10.84	10.97	288,231	+0.19(+1.80%)
Jul 14, 2020	10.67	10.77	10.62	10.77	72,534	+0.13(+1.26%)
Jul 13, 2020	10.75	10.86	10.64	10.64	146,926	-0.08(-0.76%)
Jul 10, 2020	10.71	10.73	10.62	10.72	116,401	+0.05(+0.49%)
Jul 09, 2020	10.77	10.77	10.59	10.67	91,733	-0.07(-0.69%)
Jul 08, 2020	10.70	10.74	10.67	10.74	82,003	+0.08(+0.77%)
Jul 07, 2020	10.69	10.74	10.65	10.66	104,110	-0.01(-0.14%)
Jul 06, 2020	10.71	10.74	10.63	10.68	139,924	+0.07(+0.63%)
Jul 02, 2020	10.68	10.74	10.59	10.61	169,897	-0.01(-0.14%)
Jul 01, 2020	10.56	10.65	10.56	10.62	117,422	+0.09(+0.85%)
Jun 30, 2020	10.45	10.56	10.40	10.53	142,204	+0.13(+1.29%)
Jun 29, 2020	10.34	10.48	10.33	10.40	131,924	+0.01(+0.14%)
Jun 26, 2020	10.60	10.61	10.38	10.39	101,481	-0.21(-1.97%)
Jun 25, 2020	10.52	10.59	10.45	10.59	77,299	+0.03(+0.28%)
Jun 24, 2020	10.74	10.74	10.50	10.56	146,349	-0.19(-1.73%)
Jun 23, 2020	10.70	10.80	10.69	10.75	50,994	+0.10(+0.91%)
Jun 22, 2020	10.67	10.73	10.57	10.65	112,926	-0.04(-0.42%)
Jun 19, 2020	10.70	10.75	10.62	10.70	117,804	+0.06(+0.56%)
Jun 18, 2020	10.58	10.71	10.58	10.64	87,751	-0.04(-0.42%)
Jun 17, 2020	10.68	10.79	10.65	10.68	83,835	+0.00(+0.00%)
Jun 16, 2020	10.69	10.77	10.61	10.68	121,829	+0.23(+2.19%)
Jun 15, 2020	10.25	10.45	10.19	10.45	160,642	+0.07(+0.71%)
Jun 12, 2020	10.51	10.54	10.21	10.38	109,824	+0.10(+1.01%)
Jun 11, 2020	10.57	10.62	10.23	10.28	218,927	-0.57(-5.25%)
Jun 10, 2020	10.93	10.94	10.76	10.85	125,816	-0.02(-0.20%)
Jun 09, 2020	10.88	10.89	10.80	10.87	130,961	-0.04(-0.41%)
Jun 08, 2020	10.83	10.95	10.81	10.91	129,388	+0.20(+1.86%)
Jun 05, 2020	10.73	10.86	10.70	10.71	208,558	+0.13(+1.19%)
Jun 04, 2020	10.65	10.65	10.54	10.59	150,624	-0.04(-0.42%)
Jun 03, 2020	10.49	10.68	10.48	10.63	143,288	+0.16(+1.48%)
Jun 02, 2020	10.39	10.50	10.35	10.48	69,193	+0.11(+1.07%)
Jun 01, 2020	10.27	10.43	10.24	10.37	91,949	+0.09(+0.86%)
May 29, 2020	10.27	10.28	10.17	10.28	155,675	+0.04(+0.43%)
May 28, 2020	10.28	10.29	10.21	10.23	142,214	+0.01(+0.07%)
May 27, 2020	10.22	10.23	9.981	10.23	121,853	+0.11(+1.10%)
May 26, 2020	10.20	10.23	10.10	10.11	149,755	+0.16(+1.63%)
May 22, 2020	10.03	10.03	9.944	9.952	69,249	-0.03(-0.30%)
May 21, 2020	10.04	10.06	9.959	9.981	126,042	-0.10(-0.95%)
May 20, 2020	10.03	10.09	9.971	10.08	223,146	+0.19(+1.93%)
May 19, 2020	9.945	9.975	9.879	9.887	162,603	-0.07(-0.74%)
May 18, 2020	9.850	9.989	9.850	9.960	198,713	+0.29(+2.96%)
May 15, 2020	9.571	9.688	9.541	9.674	224,227	+0.06(+0.61%)
May 14, 2020	9.365	9.615	9.306	9.615	279,545	+0.12(+1.32%)
May 13, 2020	9.637	9.732	9.417	9.490	217,504	-0.22(-2.27%)
May 12, 2020	9.872	9.901	9.710	9.710	140,142	-0.17(-1.71%)
May 11, 2020	9.747	9.909	9.732	9.879	102,568	+0.01(+0.15%)
May 08, 2020	9.806	9.887	9.769	9.865	120,758	+0.15(+1.51%)
May 07, 2020	9.718	9.799	9.710	9.718	172,275	+0.10(+0.99%)
May 06, 2020	9.710	9.725	9.622	9.622	132,156	-0.04(-0.38%)
May 05, 2020	9.622	9.747	9.622	9.659	207,611	+0.09(+0.92%)
May 04, 2020	9.512	9.585	9.365	9.571	188,789	-0.01(-0.08%)
May 01, 2020	9.652	9.681	9.534	9.578	167,592	-0.18(-1.81%)
Apr 30, 2020	9.923	9.923	9.692	9.754	228,121	-0.12(-1.19%)
Apr 29, 2020	9.762	9.901	9.732	9.872	180,171	+0.24(+2.52%)
Apr 28, 2020	9.813	9.813	9.556	9.630	273,849	-0.01(-0.08%)
Apr 27, 2020	9.585	9.666	9.571	9.637	189,100	+0.10(+1.00%)
Apr 24, 2020	9.541	9.575	9.468	9.541	143,358	+0.10(+1.01%)
Apr 23, 2020	9.461	9.608	9.431	9.446	215,319	-0.06(-0.62%)
Apr 22, 2020	9.431	9.534	9.431	9.505	95,166	+0.21(+2.29%)
Apr 21, 2020	9.409	9.430	9.175	9.292	247,318	-0.28(-2.90%)
Apr 20, 2020	9.649	9.678	9.525	9.569	137,061	-0.13(-1.35%)
Apr 17, 2020	9.700	9.737	9.591	9.700	141,497	+0.18(+1.84%)
Apr 16, 2020	9.518	9.533	9.409	9.525	144,348	+0.04(+0.38%)
Apr 15, 2020	9.401	9.525	9.299	9.489	216,605	-0.16(-1.66%)
Apr 14, 2020	9.503	9.686	9.474	9.649	195,261	+0.37(+4.01%)
Apr 13, 2020	9.481	9.481	9.191	9.277	179,927	-0.13(-1.40%)
Apr 09, 2020	9.496	9.664	9.350	9.409	203,333	+0.14(+1.49%)
Apr 08, 2020	9.073	9.428	8.949	9.270	305,985	+0.18(+1.92%)
Apr 07, 2020	9.263	9.394	9.051	9.095	220,276	+0.26(+2.97%)
Apr 06, 2020	8.504	8.891	8.497	8.832	301,860	+0.63(+7.64%)
Apr 03, 2020	8.366	8.468	8.096	8.205	431,483	-0.20(-2.34%)
Apr 02, 2020	8.212	8.490	8.212	8.402	409,994	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.