Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.558	6.567	6.508	6.514	206,468	-0.02(-0.29%)
Apr 27, 2007	6.530	6.564	6.527	6.533	213,544	-0.01(-0.14%)
Apr 26, 2007	6.545	6.570	6.542	6.542	188,459	+0.02(+0.24%)
Apr 25, 2007	6.489	6.545	6.489	6.527	268,859	+0.06(+0.91%)
Apr 24, 2007	6.489	6.517	6.461	6.468	197,463	-0.03(-0.48%)
Apr 23, 2007	6.527	6.539	6.499	6.499	219,332	-0.03(-0.43%)
Apr 20, 2007	6.555	6.573	6.514	6.527	165,303	-0.02(-0.24%)
Apr 19, 2007	6.530	6.561	6.492	6.542	209,684	-0.07(-1.08%)
Apr 18, 2007	6.517	6.629	6.517	6.614	181,705	+0.07(+1.05%)
Apr 17, 2007	6.530	6.567	6.514	6.545	233,161	-0.00(-0.05%)
Apr 16, 2007	6.542	6.573	6.533	6.548	187,815	+0.02(+0.33%)
Apr 13, 2007	6.502	6.548	6.502	6.527	114,490	+0.03(+0.48%)
Apr 12, 2007	6.480	6.573	6.468	6.496	228,980	+0.02(+0.24%)
Apr 11, 2007	6.477	6.527	6.455	6.480	261,141	+0.02(+0.39%)
Apr 10, 2007	6.437	6.468	6.427	6.455	251,814	+0.02(+0.29%)
Apr 09, 2007	6.474	6.499	6.437	6.437	314,527	-0.04(-0.58%)
Apr 05, 2007	6.527	6.530	6.474	6.474	250,849	-0.05(-0.76%)
Apr 04, 2007	6.508	6.564	6.505	6.524	211,935	+0.02(+0.24%)
Apr 03, 2007	6.499	6.542	6.499	6.508	173,986	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.