Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.17 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.495
3.499
3.417
3.439
492,181
+0.01(+0.18%)
Apr 29, 2009
3.355
3.442
3.352
3.433
463,700
+0.10(+2.89%)
Apr 28, 2009
3.296
3.352
3.284
3.336
278,404
+0.04(+1.23%)
Apr 27, 2009
3.327
3.340
3.296
3.296
379,677
-0.06(-1.76%)
Apr 24, 2009
3.374
3.399
3.336
3.355
380,105
+0.02(+0.47%)
Apr 23, 2009
3.352
3.358
3.312
3.340
335,318
+0.01(+0.19%)
Apr 22, 2009
3.305
3.374
3.265
3.333
232,163
+0.01(+0.28%)
Apr 21, 2009
3.262
3.333
3.243
3.324
293,223
+0.02(+0.47%)
Apr 20, 2009
3.377
3.395
3.296
3.308
352,887
-0.12(-3.62%)
Apr 17, 2009
3.399
3.455
3.399
3.433
319,350
+0.01(+0.36%)
Apr 16, 2009
3.371
3.420
3.327
3.420
325,107
+0.07(+1.95%)
Apr 15, 2009
3.287
3.355
3.287
3.355
199,073
+0.02(+0.75%)
Apr 14, 2009
3.327
3.333
3.287
3.330
315,668
-0.02(-0.46%)
Apr 13, 2009
3.327
3.346
3.293
3.346
317,971
-0.03(-0.83%)
Apr 09, 2009
3.340
3.374
3.327
3.374
365,700
+0.08(+2.36%)
Apr 08, 2009
3.162
3.296
3.159
3.296
273,657
+0.13(+4.23%)
Apr 07, 2009
3.178
3.215
3.159
3.162
328,342
-0.08(-2.40%)
Apr 06, 2009
3.256
3.284
3.212
3.240
348,423
-0.09(-2.80%)
Apr 03, 2009
3.315
3.346
3.228
3.333
383,382
-0.02(-0.65%)
Apr 02, 2009
3.284
3.383
3.284
3.355
358,245
+0.10(+3.15%)
Apr 01, 2009
3.113
3.259
3.113
3.252
284,768
+0.07(+2.05%)
Mar 31, 2009
3.178
3.249
3.131
3.187
408,464
+0.08(+2.71%)
Mar 30, 2009
3.069
3.150
3.016
3.103
350,060
-0.18(-5.39%)
Mar 26, 2009
3.277
3.287
3.228
3.280
385,652
+0.08(+2.41%)
Mar 25, 2009
3.224
3.240
3.147
3.203
472,119
+0.04(+1.28%)
Mar 24, 2009
3.144
3.196
3.106
3.162
482,076
-0.03(-1.07%)
Mar 23, 2009
3.121
3.196
3.113
3.196
514,986
+0.19(+6.31%)
Mar 20, 2009
3.094
3.103
2.997
3.007
537,109
-0.11(-3.46%)
Mar 19, 2009
3.162
3.162
3.091
3.115
527,178
-0.02(-0.72%)
Mar 18, 2009
3.075
3.184
3.045
3.137
515,057
+0.05(+1.53%)
Mar 17, 2009
2.994
3.094
2.985
3.090
386,135
+0.08(+2.77%)
Mar 16, 2009
3.053
3.091
3.007
3.007
412,863
-0.00(-0.10%)
Mar 13, 2009
3.001
3.039
2.957
3.010
0
+0.02(+0.62%)
Mar 12, 2009
2.830
2.991
2.826
2.991
471,997
+0.14(+5.02%)
Mar 11, 2009
2.746
2.861
2.746
2.848
584,797
+0.10(+3.74%)
Mar 10, 2009
2.547
2.746
2.547
2.746
677,538
+0.21(+8.48%)
Mar 09, 2009
2.584
2.689
2.522
2.531
917,414
-0.14(-5.35%)
Mar 06, 2009
2.711
2.766
2.596
2.674
0
-0.04(-1.49%)
Mar 05, 2009
2.764
2.792
2.683
2.715
300,308
-0.12(-4.38%)
Mar 04, 2009
2.770
2.848
2.739
2.839
568,430
+0.04(+1.56%)
Mar 02, 2009
2.985
3.019
2.792
2.795
820,781
-0.31(-10.10%)
Feb 27, 2009
3.234
3.234
3.103
3.109
0
-0.15(-4.67%)
Feb 26, 2009
3.312
3.312
3.193
3.262
358,464
+0.03(+0.87%)
Feb 25, 2009
3.287
3.287
3.072
3.234
581,208
-0.03(-0.95%)
Feb 24, 2009
3.072
3.265
2.935
3.265
642,773
+0.33(+11.35%)
Feb 23, 2009
3.243
3.243
2.929
2.932
595,992
-0.33(-10.19%)
Feb 20, 2009
3.386
3.408
3.175
3.265
553,807
-0.16(-4.55%)
Feb 19, 2009
3.529
3.566
3.364
3.420
447,259
-0.11(-3.08%)
Feb 18, 2009
3.725
3.725
3.511
3.529
306,505
-0.11(-2.99%)
Feb 17, 2009
3.741
3.741
3.538
3.638
475,863
-0.13(-3.54%)
Feb 13, 2009
3.868
3.871
3.759
3.772
224,946
-0.10(-2.49%)
Feb 12, 2009
3.772
3.868
3.706
3.868
295,590
+0.08(+2.13%)
Feb 11, 2009
3.887
3.912
3.778
3.787
244,439
-0.05(-1.38%)
Feb 10, 2009
3.912
3.929
3.778
3.840
324,560
-0.08(-1.98%)
Feb 09, 2009
3.915
3.940
3.874
3.918
336,228
+0.03(+0.72%)
Feb 06, 2009
3.800
3.930
3.800
3.890
328,278
+0.09(+2.29%)
Feb 05, 2009
3.793
3.821
3.734
3.803
196,629
+0.00(+0.13%)
Feb 04, 2009
3.840
3.902
3.747
3.798
226,220
+0.01(+0.20%)
Feb 03, 2009
3.759
3.809
3.750
3.790
220,119
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.