Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.07	14.09	13.99	14.04	124,257	-0.03(-0.23%)
Apr 29, 2021	14.10	14.13	14.00	14.07	64,443	+0.03(+0.23%)
Apr 28, 2021	14.06	14.09	14.01	14.04	54,044	+0.02(+0.11%)
Apr 27, 2021	14.09	14.09	13.99	14.02	50,766	+0.02(+0.11%)
Apr 26, 2021	14.05	14.05	13.99	14.01	34,706	+0.02(+0.11%)
Apr 23, 2021	13.89	14.03	13.89	13.99	40,746	+0.11(+0.80%)
Apr 22, 2021	14.03	14.03	13.86	13.88	73,132	-0.10(-0.68%)
Apr 21, 2021	13.89	13.99	13.85	13.98	67,976	+0.06(+0.45%)
Apr 20, 2021	13.98	13.98	13.85	13.91	112,990	-0.02(-0.11%)
Apr 19, 2021	14.01	14.03	13.92	13.93	83,178	-0.06(-0.45%)
Apr 16, 2021	14.01	14.04	13.97	13.99	71,257	+0.02(+0.11%)
Apr 15, 2021	13.95	13.98	13.93	13.98	60,922	+0.11(+0.80%)
Apr 14, 2021	13.90	13.94	13.83	13.87	94,399	+0.02(+0.11%)
Apr 13, 2021	13.82	13.87	13.82	13.85	55,959	+0.07(+0.52%)
Apr 12, 2021	13.79	13.85	13.77	13.78	130,525	-0.02(-0.11%)
Apr 09, 2021	13.76	13.82	13.72	13.79	136,681	+0.08(+0.58%)
Apr 08, 2021	13.69	13.72	13.66	13.72	84,729	+0.11(+0.81%)
Apr 07, 2021	13.58	13.63	13.56	13.61	88,586	+0.02(+0.17%)
Apr 06, 2021	13.54	13.63	13.53	13.58	81,941	+0.06(+0.41%)
Apr 05, 2021	13.44	13.53	13.41	13.53	99,946	+0.15(+1.12%)
Apr 01, 2021	13.34	13.39	13.31	13.38	89,768	+0.11(+0.83%)
Mar 31, 2021	13.29	13.32	13.23	13.27	139,282	+0.09(+0.72%)
Mar 30, 2021	13.26	13.27	13.15	13.17	86,307	-0.06(-0.42%)
Mar 29, 2021	13.20	13.27	13.15	13.23	87,623	+0.02(+0.12%)
Mar 26, 2021	13.16	13.21	13.09	13.21	127,045	+0.13(+1.03%)
Mar 25, 2021	13.07	13.14	12.95	13.08	123,599	-0.09(-0.66%)
Mar 24, 2021	13.25	13.28	13.15	13.16	76,508	-0.04(-0.30%)
Mar 23, 2021	13.18	13.29	13.18	13.20	165,575	-0.05(-0.36%)
Mar 22, 2021	13.24	13.27	13.21	13.25	85,917	+0.06(+0.48%)
Mar 19, 2021	13.22	13.22	13.10	13.19	58,253	+0.01(+0.06%)
Mar 18, 2021	13.26	13.31	13.16	13.18	83,913	-0.10(-0.75%)
Mar 17, 2021	13.27	13.30	13.23	13.28	57,300	-0.00(-0.02%)
Mar 16, 2021	13.26	13.30	13.21	13.28	80,272	+0.06(+0.48%)
Mar 15, 2021	13.16	13.23	13.16	13.22	51,182	+0.03(+0.24%)
Mar 12, 2021	13.21	13.21	13.09	13.19	123,008	+0.01(+0.06%)
Mar 11, 2021	13.22	13.26	13.18	13.18	73,177	+0.02(+0.12%)
Mar 10, 2021	13.13	13.18	13.09	13.16	49,426	+0.11(+0.84%)
Mar 09, 2021	13.09	13.15	13.03	13.05	53,708	+0.11(+0.85%)
Mar 08, 2021	12.94	13.01	12.90	12.94	67,801	+0.05(+0.37%)
Mar 05, 2021	12.80	12.90	12.60	12.90	96,749	+0.18(+1.42%)
Mar 04, 2021	13.01	13.05	12.60	12.72	164,862	-0.29(-2.23%)
Mar 03, 2021	13.12	13.20	13.01	13.01	84,541	-0.13(-1.02%)
Mar 02, 2021	13.20	13.24	13.09	13.14	120,166	-0.02(-0.18%)
Mar 01, 2021	13.03	13.16	12.91	13.16	80,261	+0.28(+2.19%)
Feb 26, 2021	13.06	13.06	12.81	12.88	154,365	-0.06(-0.49%)
Feb 25, 2021	13.12	13.14	12.89	12.94	69,277	-0.19(-1.43%)
Feb 24, 2021	13.09	13.18	13.01	13.13	113,427	+0.05(+0.36%)
Feb 23, 2021	13.10	13.10	12.87	13.09	88,094	-0.05(-0.42%)
Feb 22, 2021	13.16	13.17	13.10	13.14	50,861	-0.07(-0.53%)
Feb 19, 2021	13.24	13.24	13.17	13.21	146,972	+0.02(+0.18%)
Feb 18, 2021	13.14	13.19	13.04	13.19	134,327	+0.02(+0.12%)
Feb 17, 2021	13.12	13.18	13.01	13.17	144,713	+0.05(+0.42%)
Feb 16, 2021	13.13	13.16	13.06	13.12	117,503	+0.08(+0.60%)
Feb 12, 2021	13.02	13.06	12.98	13.04	92,909	+0.04(+0.30%)
Feb 11, 2021	13.03	13.08	12.95	13.00	93,608	-0.01(-0.06%)
Feb 10, 2021	13.08	13.08	12.95	13.01	124,529	+0.00(+0.00%)
Feb 09, 2021	13.04	13.09	12.94	13.01	180,845	-0.04(-0.30%)
Feb 08, 2021	13.04	13.07	12.96	13.05	94,251	+0.11(+0.84%)
Feb 05, 2021	12.95	13.02	12.91	12.94	89,705	+0.05(+0.42%)
Feb 04, 2021	12.91	12.97	12.85	12.88	151,267	+0.02(+0.12%)
Feb 03, 2021	12.83	12.93	12.73	12.87	219,474	+0.08(+0.61%)
Feb 02, 2021	12.76	12.84	12.71	12.79	112,624	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.