Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.228	6.228	6.185	6.219	431,915	+0.01(+0.15%)
May 27, 2005	6.178	6.222	6.176	6.209	260,500	+0.03(+0.55%)
May 26, 2005	6.209	6.231	6.175	6.175	421,624	-0.04(-0.70%)
May 25, 2005	6.225	6.237	6.203	6.219	333,183	-0.02(-0.40%)
May 24, 2005	6.216	6.247	6.203	6.244	433,845	+0.04(+0.70%)
May 23, 2005	6.209	6.222	6.188	6.200	328,358	-0.01(-0.15%)
May 20, 2005	6.188	6.222	6.188	6.209	328,358	+0.02(+0.25%)
May 19, 2005	6.191	6.216	6.185	6.194	326,107	-0.02(-0.30%)
May 18, 2005	6.222	6.234	6.203	6.213	341,544	-0.01(-0.10%)
May 17, 2005	6.188	6.219	6.169	6.219	381,102	+0.05(+0.86%)
May 16, 2005	6.188	6.216	6.163	6.166	350,549	-0.04(-0.60%)
May 13, 2005	6.216	6.216	6.157	6.203	311,635	-0.01(-0.20%)
May 12, 2005	6.206	6.222	6.194	6.216	332,539	-0.01(-0.10%)
May 11, 2005	6.197	6.234	6.194	6.222	305,846	+0.01(+0.15%)
May 10, 2005	6.213	6.216	6.191	6.213	303,916	+0.00(+0.05%)
May 09, 2005	6.194	6.228	6.188	6.209	360,197	+0.00(+0.05%)
May 06, 2005	6.219	6.219	6.175	6.206	313,886	-0.01(-0.10%)
May 05, 2005	6.219	6.219	6.172	6.213	308,419	-0.01(-0.10%)
May 04, 2005	6.188	6.219	6.160	6.219	265,967	+0.05(+0.86%)
May 03, 2005	6.157	6.200	6.141	6.166	313,565	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.