Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.849	5.961	5.836	5.927	303,109	+0.07(+1.28%)
May 29, 2008	5.824	5.861	5.818	5.852	218,279	+0.02(+0.43%)
May 28, 2008	5.815	5.827	5.787	5.827	210,670	+0.03(+0.48%)
May 27, 2008	5.793	5.824	5.774	5.799	293,098	+0.00(+0.05%)
May 26, 2008	5.783	5.796	5.721	5.796	0	+0.00(+0.00%)
May 23, 2008	5.783	5.796	5.721	5.796	306,435	+0.01(+0.22%)
May 22, 2008	5.808	5.808	5.762	5.783	284,241	+0.02(+0.27%)
May 21, 2008	5.811	5.839	5.743	5.768	410,374	+0.00(+0.00%)
May 20, 2008	5.799	5.799	5.740	5.768	207,284	-0.02(-0.38%)
May 19, 2008	5.774	5.830	5.755	5.790	211,175	+0.03(+0.54%)
May 16, 2008	5.755	5.768	5.721	5.759	146,288	+0.00(+0.00%)
May 15, 2008	5.718	5.759	5.703	5.759	167,659	+0.06(+0.98%)
May 14, 2008	5.728	5.746	5.696	5.703	136,392	-0.01(-0.22%)
May 13, 2008	5.765	5.765	5.693	5.715	190,419	-0.05(-0.86%)
May 12, 2008	5.709	5.783	5.700	5.765	276,837	+0.06(+1.04%)
May 09, 2008	5.712	5.728	5.659	5.706	138,332	+0.01(+0.22%)
May 08, 2008	5.640	5.693	5.628	5.693	178,654	+0.07(+1.22%)
May 07, 2008	5.690	5.718	5.622	5.625	238,750	-0.05(-0.82%)
May 06, 2008	5.653	5.675	5.644	5.672	173,734	+0.01(+0.22%)
May 05, 2008	5.650	5.687	5.634	5.659	290,856	-0.01(-0.22%)
May 02, 2008	5.678	5.752	5.665	5.672	222,666	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.