Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.64
+0.07 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.139
4.178
4.110
4.139
377,927
-0.00(-0.08%)
May 27, 2010
4.071
4.142
4.061
4.142
308,876
+0.13(+3.23%)
May 26, 2010
4.077
4.100
4.003
4.012
389,282
+0.01(+0.32%)
May 25, 2010
3.892
4.006
3.873
3.999
451,038
-0.00(-0.08%)
May 24, 2010
3.993
4.035
3.986
4.003
379,478
+0.00(+0.08%)
May 21, 2010
3.999
4.066
3.853
3.999
635,542
+0.00(+0.00%)
May 20, 2010
4.025
4.071
3.990
3.999
716,389
-0.24(-5.66%)
May 19, 2010
4.327
4.350
4.207
4.239
447,764
-0.10(-2.20%)
May 18, 2010
4.392
4.399
4.286
4.335
366,260
-0.01(-0.30%)
May 17, 2010
4.405
4.418
4.261
4.347
467,739
-0.05(-1.24%)
May 14, 2010
4.402
4.418
4.347
4.402
357,832
-0.03(-0.58%)
May 13, 2010
4.431
4.460
4.403
4.428
495,718
+0.03(+0.58%)
May 12, 2010
4.360
4.412
4.338
4.402
306,134
+0.07(+1.71%)
May 11, 2010
4.338
4.364
4.316
4.328
255,638
+0.01(+0.15%)
May 10, 2010
4.322
4.325
4.273
4.322
459,585
+0.21(+5.00%)
May 07, 2010
4.190
4.248
3.984
4.116
808,001
-0.13(-3.10%)
May 06, 2010
4.248
4.470
3.138
4.248
621
-0.23(-5.24%)
May 05, 2010
4.470
4.540
4.470
4.482
349,569
-0.04(-0.80%)
May 04, 2010
4.563
4.563
4.473
4.519
299,136
-0.06(-1.25%)
May 03, 2010
4.553
4.592
4.547
4.576
264,539
+0.04(+0.92%)
Apr 30, 2010
4.614
4.614
4.531
4.534
382,683
-0.06(-1.24%)
Apr 29, 2010
4.592
4.608
4.560
4.591
325,085
+0.03(+0.68%)
Apr 28, 2010
4.576
4.589
4.482
4.560
317,242
+0.03(+0.57%)
Apr 27, 2010
4.598
4.621
4.534
4.534
391,631
-0.07(-1.61%)
Apr 26, 2010
4.643
4.643
4.534
4.608
277,974
-0.02(-0.49%)
Apr 23, 2010
4.630
4.653
4.614
4.630
235,094
+0.00(+0.07%)
Apr 22, 2010
4.585
4.630
4.582
4.627
305,767
+0.03(+0.70%)
Apr 21, 2010
4.595
4.608
4.582
4.595
304,277
+0.01(+0.11%)
Apr 20, 2010
4.577
4.590
4.558
4.590
227,841
+0.05(+1.12%)
Apr 19, 2010
4.526
4.539
4.494
4.539
311,649
+0.01(+0.14%)
Apr 16, 2010
4.593
4.593
4.523
4.532
335,807
-0.06(-1.25%)
Apr 15, 2010
4.577
4.596
4.567
4.590
278,952
-0.01(-0.21%)
Apr 14, 2010
4.567
4.599
4.548
4.599
257,413
+0.04(+0.84%)
Apr 13, 2010
4.548
4.561
4.523
4.561
231,707
+0.02(+0.42%)
Apr 12, 2010
4.526
4.558
4.526
4.542
245,308
+0.02(+0.35%)
Apr 09, 2010
4.529
4.536
4.513
4.526
289,674
+0.00(+0.00%)
Apr 08, 2010
4.491
4.529
4.472
4.526
257,648
+0.03(+0.71%)
Apr 07, 2010
4.507
4.532
4.481
4.494
310,420
-0.03(-0.63%)
Apr 06, 2010
4.513
4.542
4.507
4.523
224,706
-0.00(-0.07%)
Apr 05, 2010
4.526
4.545
4.523
4.526
293,763
-0.01(-0.14%)
Apr 01, 2010
4.539
4.532
4.532
4.532
321,362
+0.05(+1.07%)
Mar 31, 2010
4.523
4.523
4.478
4.484
352,329
-0.03(-0.64%)
Mar 30, 2010
4.494
4.513
4.475
4.513
435,611
+0.04(+1.00%)
Mar 29, 2010
4.484
4.484
4.456
4.469
254,372
+0.02(+0.36%)
Mar 26, 2010
4.456
4.475
4.424
4.453
287,210
+0.01(+0.22%)
Mar 25, 2010
4.475
4.491
4.433
4.443
293,772
-0.02(-0.43%)
Mar 24, 2010
4.469
4.484
4.453
4.462
226,913
-0.02(-0.36%)
Mar 23, 2010
4.507
4.510
4.456
4.478
359,572
-0.01(-0.14%)
Mar 22, 2010
4.462
4.500
4.449
4.484
228,528
+0.01(+0.26%)
Mar 19, 2010
4.505
4.505
4.460
4.473
295,297
-0.02(-0.49%)
Mar 18, 2010
4.492
4.508
4.482
4.495
275,972
+0.01(+0.14%)
Mar 17, 2010
4.486
4.508
4.482
4.489
394,975
+0.02(+0.50%)
Mar 16, 2010
4.492
4.492
4.460
4.467
375,834
+0.01(+0.28%)
Mar 15, 2010
4.454
4.454
4.441
4.454
287,865
-0.00(-0.07%)
Mar 12, 2010
4.476
4.489
4.444
4.457
378,698
+0.01(+0.14%)
Mar 11, 2010
4.416
4.463
4.410
4.451
277,411
+0.03(+0.57%)
Mar 10, 2010
4.406
4.435
4.391
4.425
380,873
+0.01(+0.29%)
Mar 09, 2010
4.362
4.413
4.356
4.413
279,522
+0.04(+0.94%)
Mar 08, 2010
4.375
4.400
4.365
4.372
467,776
-0.01(-0.22%)
Mar 05, 2010
4.368
4.387
4.363
4.381
400,669
+0.02(+0.51%)
Mar 04, 2010
4.334
4.362
4.321
4.359
337,070
+0.01(+0.29%)
Mar 03, 2010
4.331
4.365
4.321
4.346
356,322
+0.02(+0.44%)
Mar 02, 2010
4.324
4.343
4.318
4.327
340,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.