Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.82
-0.12 (-0.67%)
Streaming Delayed Price
Updated: 10:03 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.132
4.136
4.089
4.124
499,158
-0.00(-0.10%)
May 30, 2012
4.140
4.140
4.116
4.128
257,023
-0.04(-0.86%)
May 29, 2012
4.140
4.164
4.128
4.164
188,998
+0.04(+1.06%)
May 25, 2012
4.120
4.124
4.108
4.120
231,522
+0.00(+0.00%)
May 24, 2012
4.128
4.132
4.089
4.120
361,156
+0.01(+0.29%)
May 23, 2012
4.081
4.108
4.053
4.108
351,360
+0.01(+0.29%)
May 22, 2012
4.112
4.128
4.081
4.096
415,798
+0.00(+0.06%)
May 21, 2012
4.070
4.102
4.043
4.094
400,160
+0.05(+1.13%)
May 18, 2012
4.102
4.102
4.043
4.048
288,458
-0.05(-1.21%)
May 17, 2012
4.153
4.153
4.086
4.098
644,739
-0.05(-1.14%)
May 16, 2012
4.176
4.185
4.137
4.145
418,598
-0.01(-0.28%)
May 15, 2012
4.173
4.192
4.145
4.157
692,744
-0.02(-0.47%)
May 14, 2012
4.176
4.187
4.165
4.176
316,366
-0.04(-0.93%)
May 11, 2012
4.228
4.239
4.204
4.216
317,137
-0.03(-0.65%)
May 10, 2012
4.239
4.255
4.231
4.243
597,308
+0.03(+0.75%)
May 09, 2012
4.216
4.239
4.188
4.212
468,945
-0.04(-0.83%)
May 08, 2012
4.251
4.251
4.200
4.247
458,947
-0.02(-0.55%)
May 07, 2012
4.251
4.275
4.243
4.271
378,602
+0.00(+0.09%)
May 04, 2012
4.286
4.286
4.247
4.267
290,486
-0.04(-1.00%)
May 03, 2012
4.341
4.341
4.290
4.310
197,089
-0.02(-0.54%)
May 02, 2012
4.318
4.334
4.306
4.334
184,750
-0.00(-0.09%)
May 01, 2012
4.310
4.357
4.310
4.338
374,555
+0.02(+0.55%)
Apr 30, 2012
4.318
4.322
4.298
4.314
218,281
-0.01(-0.18%)
Apr 27, 2012
4.318
4.322
4.310
4.322
266,554
+0.00(+0.09%)
Apr 26, 2012
4.298
4.322
4.294
4.318
481,671
+0.02(+0.37%)
Apr 25, 2012
4.302
4.310
4.290
4.302
247,100
+0.04(+0.83%)
Apr 24, 2012
4.239
4.271
4.239
4.267
236,026
+0.02(+0.56%)
Apr 23, 2012
4.239
4.245
4.220
4.243
240,251
-0.03(-0.64%)
Apr 20, 2012
4.275
4.283
4.263
4.271
170,792
+0.01(+0.28%)
Apr 19, 2012
4.286
4.297
4.243
4.259
261,924
-0.02(-0.58%)
Apr 18, 2012
4.272
4.296
4.268
4.284
384,750
-0.00(-0.09%)
Apr 17, 2012
4.241
4.292
4.241
4.288
333,198
+0.06(+1.38%)
Apr 16, 2012
4.245
4.245
4.210
4.229
222,078
+0.00(+0.09%)
Apr 13, 2012
4.264
4.264
4.222
4.225
325,661
-0.04(-1.00%)
Apr 12, 2012
4.206
4.268
4.206
4.268
277,986
+0.05(+1.30%)
Apr 11, 2012
4.218
4.237
4.214
4.214
284,233
+0.02(+0.46%)
Apr 10, 2012
4.257
4.276
4.190
4.194
514,433
-0.06(-1.47%)
Apr 09, 2012
4.288
4.288
4.253
4.257
362,690
-0.05(-1.09%)
Apr 05, 2012
4.292
4.319
4.292
4.303
244,233
-0.00(-0.09%)
Apr 04, 2012
4.311
4.323
4.292
4.307
419,673
-0.03(-0.72%)
Apr 03, 2012
4.327
4.346
4.319
4.339
294,951
-0.00(-0.09%)
Apr 02, 2012
4.300
4.350
4.300
4.342
313,576
+0.03(+0.72%)
Mar 30, 2012
4.331
4.335
4.300
4.311
457,364
+0.00(+0.09%)
Mar 29, 2012
4.300
4.315
4.292
4.307
331,436
-0.02(-0.45%)
Mar 28, 2012
4.346
4.346
4.303
4.327
339,827
-0.02(-0.36%)
Mar 27, 2012
4.346
4.350
4.335
4.342
461,024
+0.00(+0.00%)
Mar 26, 2012
4.327
4.342
4.315
4.342
522,532
+0.04(+0.91%)
Mar 23, 2012
4.315
4.315
4.292
4.303
536,768
-0.01(-0.27%)
Mar 22, 2012
4.315
4.327
4.296
4.315
487,394
-0.02(-0.36%)
Mar 21, 2012
4.335
4.346
4.311
4.331
428,967
+0.01(+0.15%)
Mar 20, 2012
4.324
4.340
4.305
4.324
311,706
-0.02(-0.36%)
Mar 19, 2012
4.320
4.348
4.317
4.340
462,051
-0.00(-0.09%)
Mar 16, 2012
4.367
4.367
4.332
4.344
305,757
-0.01(-0.18%)
Mar 15, 2012
4.313
4.351
4.309
4.351
428,823
+0.03(+0.72%)
Mar 14, 2012
4.324
4.332
4.305
4.320
778,881
-0.03(-0.71%)
Mar 13, 2012
4.293
4.351
4.274
4.351
660,132
+0.08(+1.90%)
Mar 12, 2012
4.282
4.293
4.270
4.270
386,782
-0.02(-0.54%)
Mar 09, 2012
4.286
4.309
4.274
4.293
375,479
+0.00(+0.00%)
Mar 08, 2012
4.266
4.293
4.243
4.293
385,309
+0.04(+0.91%)
Mar 07, 2012
4.216
4.255
4.208
4.255
501,684
+0.04(+1.01%)
Mar 06, 2012
4.228
4.228
4.201
4.212
643,366
-0.06(-1.45%)
Mar 05, 2012
4.282
4.293
4.259
4.274
444,483
-0.02(-0.45%)
Mar 02, 2012
4.309
4.317
4.282
4.293
387,858
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.