Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.54
+0.15 (+0.82%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.118
8.135
8.064
8.088
149,240
-0.01(-0.15%)
May 30, 2017
8.076
8.106
8.032
8.100
180,328
+0.02(+0.30%)
May 26, 2017
8.058
8.076
8.034
8.076
129,280
+0.01(+0.15%)
May 25, 2017
8.034
8.076
8.016
8.064
160,671
+0.04(+0.45%)
May 24, 2017
7.980
8.028
7.962
8.028
261,475
+0.07(+0.90%)
May 23, 2017
7.986
7.986
7.944
7.956
117,682
-0.02(-0.30%)
May 22, 2017
7.974
7.980
7.902
7.980
165,729
+0.05(+0.65%)
May 19, 2017
7.904
7.946
7.881
7.928
197,069
+0.04(+0.45%)
May 18, 2017
7.827
7.893
7.809
7.893
197,658
+0.07(+0.91%)
May 17, 2017
7.928
7.928
7.819
7.821
303,359
-0.14(-1.72%)
May 16, 2017
7.994
7.994
7.934
7.958
136,306
-0.04(-0.52%)
May 15, 2017
7.928
8.000
7.922
8.000
209,125
+0.07(+0.90%)
May 12, 2017
7.952
7.958
7.893
7.928
215,304
-0.04(-0.45%)
May 11, 2017
7.958
7.964
7.916
7.964
154,113
-0.01(-0.07%)
May 10, 2017
7.970
7.982
7.958
7.970
149,425
+0.00(+0.00%)
May 09, 2017
8.000
8.000
7.970
7.970
146,099
-0.02(-0.30%)
May 08, 2017
7.982
8.017
7.964
7.994
172,912
+0.01(+0.15%)
May 05, 2017
7.994
8.006
7.958
7.982
235,103
-0.01(-0.15%)
May 04, 2017
8.006
8.023
7.958
7.994
211,237
-0.01(-0.07%)
May 03, 2017
8.000
8.017
7.958
8.000
169,818
-0.03(-0.37%)
May 02, 2017
8.011
8.029
7.976
8.029
254,489
+0.00(+0.00%)
May 01, 2017
7.988
8.035
7.970
8.029
183,398
+0.05(+0.60%)
Apr 28, 2017
7.934
7.988
7.910
7.982
183,698
+0.05(+0.60%)
Apr 27, 2017
7.940
7.940
7.899
7.934
160,608
-0.01(-0.07%)
Apr 26, 2017
7.934
7.956
7.922
7.940
132,458
+0.01(+0.07%)
Apr 25, 2017
7.881
7.964
7.878
7.934
222,063
+0.05(+0.68%)
Apr 24, 2017
7.881
7.899
7.845
7.881
155,580
+0.07(+0.84%)
Apr 21, 2017
7.839
7.845
7.815
7.815
113,069
-0.02(-0.30%)
Apr 20, 2017
7.821
7.857
7.798
7.839
133,355
+0.02(+0.30%)
Apr 19, 2017
7.827
7.845
7.803
7.815
137,842
+0.00(+0.05%)
Apr 18, 2017
7.794
7.823
7.788
7.812
102,863
-0.01(-0.08%)
Apr 17, 2017
7.788
7.841
7.776
7.817
208,772
+0.05(+0.68%)
Apr 13, 2017
7.788
7.835
7.764
7.764
135,805
-0.04(-0.53%)
Apr 12, 2017
7.812
7.823
7.788
7.806
135,940
-0.01(-0.15%)
Apr 11, 2017
7.788
7.817
7.747
7.817
165,776
+0.01(+0.15%)
Apr 10, 2017
7.776
7.812
7.776
7.806
138,189
+0.03(+0.38%)
Apr 07, 2017
7.758
7.794
7.741
7.776
139,507
-0.02(-0.23%)
Apr 06, 2017
7.747
7.794
7.735
7.794
216,104
+0.03(+0.38%)
Apr 05, 2017
7.758
7.817
7.741
7.764
249,911
+0.02(+0.31%)
Apr 04, 2017
7.623
7.741
7.611
7.741
348,744
+0.05(+0.61%)
Apr 03, 2017
7.723
7.735
7.676
7.693
171,942
-0.05(-0.61%)
Mar 31, 2017
7.758
7.764
7.717
7.741
201,916
-0.01(-0.08%)
Mar 30, 2017
7.711
7.752
7.711
7.747
170,323
+0.03(+0.38%)
Mar 29, 2017
7.688
7.735
7.682
7.717
241,478
+0.03(+0.38%)
Mar 28, 2017
7.652
7.699
7.635
7.688
141,128
+0.03(+0.39%)
Mar 27, 2017
7.628
7.676
7.575
7.658
188,704
+0.00(+0.00%)
Mar 24, 2017
7.676
7.693
7.646
7.658
141,829
-0.02(-0.23%)
Mar 23, 2017
7.640
7.693
7.623
7.676
186,309
+0.03(+0.39%)
Mar 22, 2017
7.634
7.664
7.599
7.646
173,726
-0.01(-0.10%)
Mar 21, 2017
7.707
7.719
7.640
7.654
200,800
-0.02(-0.31%)
Mar 20, 2017
7.672
7.730
7.672
7.678
217,202
-0.01(-0.15%)
Mar 17, 2017
7.660
7.713
7.660
7.689
145,393
+0.03(+0.38%)
Mar 16, 2017
7.666
7.684
7.648
7.660
185,821
-0.02(-0.23%)
Mar 15, 2017
7.601
7.695
7.601
7.678
181,077
+0.08(+1.00%)
Mar 14, 2017
7.596
7.617
7.584
7.601
136,403
-0.04(-0.54%)
Mar 13, 2017
7.596
7.643
7.590
7.643
200,400
+0.05(+0.70%)
Mar 10, 2017
7.625
7.634
7.578
7.590
309,057
-0.01(-0.08%)
Mar 09, 2017
7.601
7.648
7.584
7.596
198,272
-0.02(-0.31%)
Mar 08, 2017
7.654
7.683
7.613
7.619
216,025
-0.04(-0.54%)
Mar 07, 2017
7.672
7.672
7.654
7.660
143,547
-0.02(-0.31%)
Mar 06, 2017
7.695
7.695
7.660
7.684
149,315
-0.03(-0.38%)
Mar 03, 2017
7.678
7.730
7.678
7.713
131,176
+0.02(+0.23%)
Mar 02, 2017
7.777
7.786
7.695
7.695
183,614
-0.11(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.