Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.734	9.744	9.640	9.665	158,959	-0.13(-1.34%)
May 30, 2019	9.797	9.824	9.748	9.797	98,170	+0.03(+0.35%)
May 29, 2019	9.873	9.873	9.686	9.762	242,524	-0.12(-1.19%)
May 28, 2019	10.05	10.05	9.873	9.880	143,074	-0.15(-1.45%)
May 24, 2019	10.09	10.09	9.942	10.02	157,947	+0.03(+0.35%)
May 23, 2019	10.09	10.11	9.914	9.990	133,067	-0.13(-1.30%)
May 22, 2019	10.10	10.17	10.10	10.12	143,279	-0.03(-0.27%)
May 21, 2019	10.13	10.17	10.13	10.15	102,950	+0.08(+0.75%)
May 20, 2019	10.10	10.15	10.05	10.07	81,363	-0.08(-0.74%)
May 17, 2019	10.13	10.17	10.10	10.15	107,108	-0.01(-0.13%)
May 16, 2019	10.11	10.17	10.11	10.16	102,471	+0.05(+0.54%)
May 15, 2019	10.03	10.14	10.02	10.11	95,076	+0.04(+0.41%)
May 14, 2019	9.998	10.10	9.971	10.07	188,394	+0.10(+1.03%)
May 13, 2019	10.03	10.03	9.902	9.964	194,765	-0.16(-1.56%)
May 10, 2019	10.05	10.12	9.991	10.12	116,276	+0.06(+0.62%)
May 09, 2019	10.09	10.10	9.977	10.06	155,003	-0.09(-0.88%)
May 08, 2019	10.09	10.20	10.09	10.15	173,731	+0.03(+0.34%)
May 07, 2019	10.15	10.20	10.07	10.11	178,291	-0.13(-1.27%)
May 06, 2019	10.05	10.25	10.03	10.25	174,556	+0.04(+0.40%)
May 03, 2019	10.24	10.24	10.14	10.20	357,125	+0.00(+0.00%)
May 02, 2019	10.31	10.36	10.18	10.20	213,444	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.