Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.064
5.095
5.051
5.060
372,823
-0.01(-0.17%)
Jun 27, 2013
5.038
5.073
5.033
5.069
515,288
+0.06(+1.22%)
Jun 26, 2013
4.977
5.020
4.977
5.007
522,650
+0.06(+1.15%)
Jun 25, 2013
4.924
4.959
4.893
4.950
397,616
+0.07(+1.53%)
Jun 24, 2013
4.933
4.959
4.836
4.876
622,296
-0.12(-2.37%)
Jun 21, 2013
5.038
5.042
4.941
4.994
1,101,303
-0.02(-0.44%)
Jun 20, 2013
5.112
5.112
4.975
5.016
767,103
-0.11(-2.22%)
Jun 19, 2013
5.165
5.182
5.125
5.130
622,458
-0.04(-0.79%)
Jun 18, 2013
5.119
5.180
5.119
5.171
572,000
+0.05(+0.93%)
Jun 17, 2013
5.136
5.162
5.110
5.123
514,434
+0.01(+0.17%)
Jun 14, 2013
5.132
5.166
5.106
5.114
384,242
-0.03(-0.59%)
Jun 13, 2013
5.066
5.145
5.058
5.145
427,338
+0.05(+0.94%)
Jun 12, 2013
5.140
5.145
5.075
5.097
433,531
-0.03(-0.51%)
Jun 11, 2013
5.123
5.166
5.097
5.123
534,338
-0.04(-0.84%)
Jun 10, 2013
5.184
5.188
5.149
5.166
363,235
-0.00(-0.08%)
Jun 07, 2013
5.140
5.172
5.127
5.171
381,770
+0.06(+1.19%)
Jun 06, 2013
5.093
5.110
5.058
5.110
322,886
+0.03(+0.60%)
Jun 05, 2013
5.140
5.140
5.066
5.080
393,525
-0.08(-1.52%)
Jun 04, 2013
5.153
5.175
5.106
5.158
361,551
-0.01(-0.17%)
Jun 03, 2013
5.219
5.223
5.123
5.166
551,616
-0.03(-0.67%)
May 31, 2013
5.249
5.267
5.197
5.201
375,224
-0.06(-1.08%)
May 30, 2013
5.227
5.267
5.227
5.258
379,859
+0.02(+0.42%)
May 29, 2013
5.267
5.267
5.197
5.236
436,731
-0.05(-0.91%)
May 28, 2013
5.310
5.327
5.262
5.284
419,178
+0.02(+0.41%)
May 24, 2013
5.236
5.271
5.227
5.262
193,088
-0.01(-0.21%)
May 23, 2013
5.258
5.284
5.219
5.273
331,222
-0.02(-0.45%)
May 22, 2013
5.358
5.384
5.288
5.297
422,728
-0.04(-0.68%)
May 21, 2013
5.342
5.351
5.325
5.333
442,522
+0.01(+0.16%)
May 20, 2013
5.329
5.346
5.312
5.325
387,579
+0.01(+0.24%)
May 17, 2013
5.294
5.312
5.286
5.312
307,884
+0.03(+0.57%)
May 16, 2013
5.243
5.281
5.243
5.281
371,923
+0.02(+0.41%)
May 15, 2013
5.230
5.281
5.230
5.260
359,919
+0.08(+1.50%)
May 13, 2013
5.186
5.199
5.178
5.182
347,970
+0.00(+0.00%)
May 10, 2013
5.178
5.186
5.169
5.182
323,994
+0.01(+0.25%)
May 09, 2013
5.174
5.182
5.148
5.169
364,603
-0.01(-0.25%)
May 08, 2013
5.165
5.182
5.143
5.182
354,956
+0.02(+0.42%)
May 07, 2013
5.143
5.161
5.135
5.161
392,143
+0.03(+0.50%)
May 06, 2013
5.139
5.147
5.122
5.135
292,592
+0.00(+0.08%)
May 03, 2013
5.130
5.135
5.109
5.130
501,471
+0.04(+0.85%)
May 02, 2013
5.091
5.096
5.079
5.087
439,178
+0.01(+0.26%)
May 01, 2013
5.104
5.104
5.074
5.074
446,208
-0.03(-0.68%)
Apr 30, 2013
5.087
5.113
5.061
5.109
512,369
+0.03(+0.64%)
Apr 29, 2013
5.074
5.087
5.057
5.076
368,051
+0.01(+0.21%)
Apr 26, 2013
5.044
5.066
5.053
5.066
299,351
+0.00(+0.09%)
Apr 25, 2013
5.035
5.066
5.035
5.061
293,597
+0.03(+0.60%)
Apr 24, 2013
5.031
5.040
5.022
5.031
217,245
+0.00(+0.00%)
Apr 23, 2013
4.996
5.031
4.996
5.031
329,931
+0.05(+1.04%)
Apr 22, 2013
4.958
4.979
4.949
4.979
310,362
+0.02(+0.44%)
Apr 19, 2013
4.953
4.966
4.936
4.958
218,751
+0.02(+0.32%)
Apr 18, 2013
4.963
4.972
4.925
4.942
338,694
-0.03(-0.60%)
Apr 17, 2013
4.989
4.998
4.942
4.972
476,324
-0.04(-0.85%)
Apr 16, 2013
5.015
5.015
4.980
5.015
526,496
+0.04(+0.78%)
Apr 15, 2013
5.045
5.045
4.963
4.976
334,177
-0.08(-1.61%)
Apr 12, 2013
5.032
5.062
5.032
5.058
343,430
-0.00(-0.08%)
Apr 11, 2013
5.023
5.075
5.023
5.062
277,183
+0.04(+0.77%)
Apr 10, 2013
4.998
5.036
4.996
5.023
370,142
+0.03(+0.69%)
Apr 09, 2013
4.989
4.993
4.976
4.989
287,538
+0.00(+0.09%)
Apr 08, 2013
4.968
4.985
4.912
4.985
291,100
+0.01(+0.26%)
Apr 05, 2013
4.916
4.972
4.908
4.972
397,148
+0.02(+0.43%)
Apr 04, 2013
4.938
4.976
4.929
4.950
317,670
+0.01(+0.26%)
Apr 03, 2013
4.963
5.006
4.929
4.938
449,295
-0.07(-1.37%)
Apr 02, 2013
5.015
5.019
4.989
5.006
308,307
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.