Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.53
10.63
10.47
10.61
141,184
+0.13(+1.29%)
Jun 29, 2020
10.42
10.55
10.40
10.48
130,978
+0.02(+0.14%)
Jun 26, 2020
10.68
10.69
10.45
10.46
100,753
-0.21(-1.97%)
Jun 25, 2020
10.60
10.67
10.53
10.67
76,744
+0.03(+0.28%)
Jun 24, 2020
10.82
10.82
10.57
10.64
145,299
-0.19(-1.73%)
Jun 23, 2020
10.78
10.88
10.77
10.83
50,628
+0.10(+0.91%)
Jun 22, 2020
10.75
10.81
10.65
10.73
112,116
-0.05(-0.42%)
Jun 19, 2020
10.78
10.83
10.70
10.78
116,959
+0.06(+0.56%)
Jun 18, 2020
10.66
10.78
10.66
10.72
87,121
-0.04(-0.42%)
Jun 17, 2020
10.76
10.87
10.73
10.76
83,234
+0.00(+0.00%)
Jun 16, 2020
10.77
10.85
10.69
10.76
120,955
+0.23(+2.19%)
Jun 15, 2020
10.32
10.53
10.26
10.53
159,490
+0.07(+0.71%)
Jun 12, 2020
10.59
10.61
10.29
10.46
109,036
+0.10(+1.01%)
Jun 11, 2020
10.64
10.69
10.31
10.35
217,356
-0.57(-5.25%)
Jun 10, 2020
11.01
11.01
10.84
10.92
124,914
-0.02(-0.20%)
Jun 09, 2020
10.96
10.97
10.88
10.95
130,022
-0.04(-0.41%)
Jun 08, 2020
10.91
11.03
10.89
10.99
128,460
+0.20(+1.86%)
Jun 05, 2020
10.81
10.94
10.78
10.79
207,062
+0.13(+1.19%)
Jun 04, 2020
10.72
10.72
10.61
10.66
149,543
-0.04(-0.42%)
Jun 03, 2020
10.57
10.76
10.56
10.71
142,260
+0.16(+1.48%)
Jun 02, 2020
10.46
10.57
10.43
10.55
68,697
+0.11(+1.07%)
Jun 01, 2020
10.34
10.50
10.31
10.44
91,289
+0.09(+0.86%)
May 29, 2020
10.34
10.35
10.24
10.35
154,558
+0.04(+0.43%)
May 28, 2020
10.36
10.37
10.28
10.31
141,194
+0.01(+0.07%)
May 27, 2020
10.29
10.30
10.05
10.30
120,979
+0.11(+1.10%)
May 26, 2020
10.27
10.31
10.17
10.19
148,680
+0.16(+1.64%)
May 22, 2020
10.10
10.10
10.02
10.02
68,752
-0.03(-0.30%)
May 21, 2020
10.11
10.14
10.03
10.05
125,138
-0.10(-0.96%)
May 20, 2020
10.10
10.17
10.04
10.15
221,545
+0.19(+1.93%)
May 19, 2020
10.02
10.05
9.951
9.958
161,437
-0.07(-0.74%)
May 18, 2020
9.921
10.06
9.921
10.03
197,287
+0.29(+2.96%)
May 15, 2020
9.640
9.758
9.610
9.744
222,618
+0.06(+0.61%)
May 14, 2020
9.433
9.684
9.374
9.684
277,539
+0.13(+1.32%)
May 13, 2020
9.707
9.803
9.485
9.559
215,944
-0.22(-2.27%)
May 12, 2020
9.943
9.973
9.781
9.781
139,137
-0.17(-1.71%)
May 11, 2020
9.818
9.980
9.803
9.951
101,832
+0.01(+0.15%)
May 08, 2020
9.877
9.958
9.840
9.936
119,892
+0.15(+1.51%)
May 07, 2020
9.788
9.869
9.781
9.788
171,039
+0.10(+0.99%)
May 06, 2020
9.781
9.795
9.692
9.692
131,208
-0.04(-0.38%)
May 05, 2020
9.692
9.818
9.692
9.729
206,121
+0.09(+0.92%)
May 04, 2020
9.581
9.655
9.433
9.640
187,435
-0.01(-0.08%)
May 01, 2020
9.721
9.751
9.603
9.647
166,389
-0.18(-1.81%)
Apr 30, 2020
9.995
9.995
9.762
9.825
226,484
-0.12(-1.19%)
Apr 29, 2020
9.832
9.973
9.803
9.943
178,879
+0.24(+2.52%)
Apr 28, 2020
9.884
9.884
9.625
9.699
271,884
-0.01(-0.08%)
Apr 27, 2020
9.655
9.736
9.640
9.707
187,743
+0.10(+1.00%)
Apr 24, 2020
9.610
9.644
9.536
9.610
142,330
+0.10(+1.01%)
Apr 23, 2020
9.529
9.677
9.499
9.514
213,774
-0.06(-0.62%)
Apr 22, 2020
9.499
9.603
9.499
9.573
94,483
+0.21(+2.29%)
Apr 21, 2020
9.477
9.499
9.241
9.359
245,543
-0.28(-2.90%)
Apr 20, 2020
9.719
9.748
9.594
9.638
136,078
-0.13(-1.35%)
Apr 17, 2020
9.770
9.807
9.660
9.770
140,481
+0.18(+1.84%)
Apr 16, 2020
9.587
9.601
9.477
9.594
143,313
+0.04(+0.38%)
Apr 15, 2020
9.469
9.594
9.366
9.557
215,051
-0.16(-1.66%)
Apr 14, 2020
9.572
9.756
9.543
9.719
193,860
+0.37(+4.01%)
Apr 13, 2020
9.550
9.550
9.257
9.344
178,636
-0.13(-1.40%)
Apr 09, 2020
9.565
9.734
9.418
9.477
201,874
+0.14(+1.49%)
Apr 08, 2020
9.139
9.496
9.014
9.337
303,790
+0.18(+1.92%)
Apr 07, 2020
9.330
9.462
9.117
9.161
218,695
+0.26(+2.97%)
Apr 06, 2020
8.566
8.955
8.558
8.896
299,694
+0.63(+7.64%)
Apr 03, 2020
8.426
8.529
8.154
8.264
428,387
-0.20(-2.34%)
Apr 02, 2020
8.272
8.551
8.272
8.463
407,052
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.