Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.250	6.328	6.219	6.266	356,978	+0.06(+1.00%)
Jun 29, 2005	6.216	6.241	6.203	6.203	344,114	-0.01(-0.20%)
Jun 28, 2005	6.172	6.216	6.157	6.216	370,164	+0.07(+1.22%)
Jun 27, 2005	6.200	6.203	6.141	6.141	467,288	-0.06(-0.95%)
Jun 24, 2005	6.203	6.210	6.154	6.200	434,806	-0.01(-0.15%)
Jun 23, 2005	6.197	6.219	6.178	6.210	568,271	-0.00(-0.05%)
Jun 22, 2005	6.219	6.241	6.194	6.213	331,893	-0.01(-0.10%)
Jun 21, 2005	6.222	6.253	6.200	6.219	491,408	-0.05(-0.74%)
Jun 20, 2005	6.281	6.293	6.253	6.266	355,370	-0.02(-0.30%)
Jun 17, 2005	6.253	6.284	6.241	6.284	416,153	+0.03(+0.55%)
Jun 16, 2005	6.247	6.266	6.234	6.250	342,506	-0.01(-0.20%)
Jun 15, 2005	6.256	6.284	6.244	6.262	338,325	+0.02(+0.30%)
Jun 14, 2005	6.234	6.247	6.210	6.244	350,868	+0.03(+0.50%)
Jun 13, 2005	6.231	6.234	6.203	6.213	324,496	-0.01(-0.10%)
Jun 10, 2005	6.216	6.234	6.213	6.219	331,893	+0.01(+0.10%)
Jun 09, 2005	6.203	6.219	6.197	6.213	306,487	-0.00(-0.05%)
Jun 08, 2005	6.203	6.216	6.191	6.216	499,770	+0.02(+0.25%)
Jun 07, 2005	6.216	6.216	6.175	6.200	385,922	-0.00(-0.05%)
Jun 06, 2005	6.200	6.213	6.166	6.203	495,910	+0.02(+0.25%)
Jun 03, 2005	6.206	6.216	6.182	6.188	350,225	-0.02(-0.40%)
Jun 02, 2005	6.206	6.222	6.197	6.213	288,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.