Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
-0.06 (-0.32%)
Streaming Delayed Price
Updated: 1:18 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.247
4.277
4.149
4.149
345,507
-0.08(-1.78%)
Jun 29, 2010
4.306
4.316
4.133
4.224
345,033
-0.06(-1.38%)
Jun 25, 2010
4.283
4.299
4.222
4.283
227,608
+0.07(+1.55%)
Jun 24, 2010
4.273
4.280
4.205
4.218
339,153
-0.06(-1.47%)
Jun 23, 2010
4.280
4.313
4.237
4.281
385,466
+0.01(+0.18%)
Jun 22, 2010
4.385
4.401
4.260
4.273
370,751
-0.09(-2.03%)
Jun 21, 2010
4.427
4.427
4.342
4.362
354,697
+0.03(+0.73%)
Jun 18, 2010
4.330
4.366
4.314
4.330
372,523
+0.01(+0.15%)
Jun 17, 2010
4.343
4.343
4.269
4.324
265,991
+0.03(+0.60%)
Jun 16, 2010
4.236
4.298
4.233
4.298
269,145
+0.04(+0.99%)
Jun 15, 2010
4.233
4.259
4.184
4.256
253,828
+0.07(+1.63%)
Jun 14, 2010
4.226
4.226
4.171
4.187
388,228
+0.05(+1.10%)
Jun 11, 2010
4.061
4.148
4.061
4.142
277,068
+0.04(+0.87%)
Jun 10, 2010
4.090
4.129
4.077
4.106
302,469
+0.10(+2.43%)
Jun 09, 2010
4.077
4.106
4.007
4.009
252,394
-0.05(-1.12%)
Jun 08, 2010
4.061
4.061
3.996
4.054
256,985
+0.03(+0.73%)
Jun 07, 2010
4.090
4.090
4.023
4.025
242,347
-0.03(-0.72%)
Jun 04, 2010
4.054
4.145
4.035
4.054
411,847
-0.13(-3.10%)
Jun 03, 2010
4.184
4.204
4.149
4.184
307,686
+0.01(+0.31%)
Jun 02, 2010
4.106
4.171
4.097
4.171
285,146
+0.09(+2.31%)
Jun 01, 2010
4.087
4.158
4.077
4.077
301,877
-0.06(-1.49%)
May 28, 2010
4.139
4.178
4.110
4.139
377,930
-0.00(-0.08%)
May 27, 2010
4.071
4.142
4.061
4.142
308,879
+0.13(+3.23%)
May 26, 2010
4.077
4.100
4.003
4.012
389,285
+0.01(+0.32%)
May 25, 2010
3.892
4.006
3.873
3.999
451,042
-0.00(-0.08%)
May 24, 2010
3.993
4.035
3.986
4.003
379,481
+0.00(+0.08%)
May 21, 2010
3.999
4.066
3.853
3.999
635,548
+0.00(+0.00%)
May 20, 2010
4.025
4.071
3.990
3.999
716,395
-0.24(-5.66%)
May 19, 2010
4.327
4.350
4.207
4.239
447,768
-0.10(-2.20%)
May 18, 2010
4.392
4.399
4.286
4.335
366,263
-0.01(-0.30%)
May 17, 2010
4.405
4.418
4.261
4.347
467,743
-0.05(-1.24%)
May 14, 2010
4.402
4.418
4.347
4.402
357,836
-0.03(-0.58%)
May 13, 2010
4.431
4.460
4.403
4.428
495,723
+0.03(+0.58%)
May 12, 2010
4.360
4.412
4.338
4.402
306,136
+0.07(+1.71%)
May 11, 2010
4.338
4.363
4.316
4.328
255,641
+0.01(+0.15%)
May 10, 2010
4.322
4.325
4.273
4.322
459,589
+0.21(+5.00%)
May 07, 2010
4.190
4.248
3.984
4.116
808,008
-0.13(-3.10%)
May 06, 2010
4.248
4.470
3.138
4.248
621
-0.23(-5.24%)
May 05, 2010
4.470
4.540
4.470
4.482
349,572
-0.04(-0.80%)
May 04, 2010
4.563
4.563
4.473
4.519
299,139
-0.06(-1.25%)
May 03, 2010
4.553
4.592
4.547
4.576
264,541
+0.04(+0.92%)
Apr 30, 2010
4.614
4.614
4.531
4.534
382,687
-0.06(-1.24%)
Apr 29, 2010
4.592
4.608
4.560
4.591
325,088
+0.03(+0.68%)
Apr 28, 2010
4.576
4.589
4.482
4.560
317,245
+0.03(+0.57%)
Apr 27, 2010
4.598
4.621
4.534
4.534
391,634
-0.07(-1.60%)
Apr 26, 2010
4.643
4.643
4.534
4.608
277,976
-0.02(-0.49%)
Apr 23, 2010
4.630
4.653
4.614
4.630
235,097
+0.00(+0.07%)
Apr 22, 2010
4.585
4.630
4.582
4.627
305,769
+0.03(+0.70%)
Apr 21, 2010
4.595
4.608
4.582
4.595
304,280
+0.01(+0.11%)
Apr 20, 2010
4.577
4.590
4.558
4.590
227,843
+0.05(+1.12%)
Apr 19, 2010
4.526
4.539
4.494
4.539
311,652
+0.01(+0.14%)
Apr 16, 2010
4.593
4.593
4.523
4.532
335,810
-0.06(-1.25%)
Apr 15, 2010
4.577
4.596
4.567
4.590
278,954
-0.01(-0.21%)
Apr 14, 2010
4.567
4.599
4.548
4.599
257,415
+0.04(+0.84%)
Apr 13, 2010
4.548
4.561
4.523
4.561
231,709
+0.02(+0.42%)
Apr 12, 2010
4.526
4.558
4.526
4.542
245,310
+0.02(+0.35%)
Apr 09, 2010
4.529
4.535
4.513
4.526
289,677
+0.00(+0.00%)
Apr 08, 2010
4.491
4.529
4.472
4.526
257,650
+0.03(+0.71%)
Apr 07, 2010
4.507
4.532
4.481
4.494
310,423
-0.03(-0.63%)
Apr 06, 2010
4.513
4.542
4.507
4.523
224,708
-0.00(-0.07%)
Apr 05, 2010
4.526
4.545
4.523
4.526
293,765
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.