Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.820	6.820	6.707	6.723	421,129	-0.04(-0.61%)
Jun 29, 2015	6.815	6.846	6.743	6.764	275,542	-0.11(-1.64%)
Jun 26, 2015	6.927	6.927	6.871	6.876	170,446	-0.04(-0.52%)
Jun 25, 2015	6.953	6.958	6.907	6.912	157,638	-0.02(-0.22%)
Jun 24, 2015	6.938	6.958	6.922	6.927	125,435	-0.02(-0.29%)
Jun 23, 2015	6.948	6.968	6.933	6.948	112,025	+0.01(+0.15%)
Jun 22, 2015	6.938	6.963	6.927	6.938	149,610	+0.01(+0.15%)
Jun 19, 2015	6.943	6.958	6.810	6.927	83,176	-0.04(-0.54%)
Jun 18, 2015	6.904	6.970	6.894	6.965	136,079	+0.07(+0.96%)
Jun 17, 2015	6.889	6.914	6.868	6.899	161,416	+0.00(+0.00%)
Jun 16, 2015	6.848	6.904	6.818	6.899	175,387	+0.05(+0.67%)
Jun 15, 2015	6.833	6.858	6.807	6.853	91,659	-0.02(-0.30%)
Jun 12, 2015	6.909	6.909	6.858	6.874	116,054	-0.05(-0.73%)
Jun 11, 2015	6.904	6.945	6.875	6.924	165,369	+0.05(+0.74%)
Jun 10, 2015	6.813	6.889	6.792	6.874	177,683	+0.07(+1.05%)
Jun 09, 2015	6.853	6.874	6.797	6.802	299,538	-0.06(-0.89%)
Jun 08, 2015	6.889	6.889	6.838	6.863	159,425	-0.04(-0.52%)
Jun 05, 2015	6.874	6.909	6.858	6.899	219,416	+0.01(+0.15%)
Jun 04, 2015	6.945	6.945	6.874	6.889	273,841	-0.06(-0.88%)
Jun 03, 2015	6.950	6.991	6.940	6.950	237,347	+0.00(+0.00%)
Jun 02, 2015	6.955	6.975	6.924	6.950	226,246	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.