Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.36	10.42	10.34	10.42	164,908	+0.08(+0.81%)
Jun 27, 2019	10.31	10.34	10.25	10.34	117,273	+0.08(+0.75%)
Jun 26, 2019	10.22	10.29	10.20	10.26	99,151	+0.08(+0.75%)
Jun 25, 2019	10.29	10.31	10.18	10.18	112,203	-0.10(-1.01%)
Jun 24, 2019	10.30	10.38	10.26	10.29	146,834	-0.01(-0.13%)
Jun 21, 2019	10.34	10.36	10.27	10.30	158,150	-0.06(-0.60%)
Jun 20, 2019	10.46	10.46	10.27	10.36	184,027	-0.01(-0.07%)
Jun 19, 2019	10.39	10.39	10.34	10.37	128,099	+0.02(+0.20%)
Jun 18, 2019	10.27	10.37	10.23	10.35	214,513	+0.15(+1.49%)
Jun 17, 2019	10.18	10.22	10.14	10.20	114,586	+0.03(+0.34%)
Jun 14, 2019	10.15	10.16	10.07	10.16	138,275	+0.01(+0.14%)
Jun 13, 2019	10.16	10.19	10.11	10.15	121,501	+0.01(+0.07%)
Jun 12, 2019	10.21	10.21	10.11	10.14	88,481	-0.03(-0.27%)
Jun 11, 2019	10.16	10.19	10.10	10.17	78,411	+0.05(+0.48%)
Jun 10, 2019	10.09	10.15	10.07	10.12	128,001	+0.12(+1.17%)
Jun 07, 2019	9.963	10.07	9.963	10.00	154,908	+0.04(+0.42%)
Jun 06, 2019	9.880	9.963	9.860	9.963	138,714	+0.10(+0.98%)
Jun 05, 2019	9.880	9.887	9.824	9.866	115,380	+0.04(+0.42%)
Jun 04, 2019	9.700	9.831	9.665	9.824	151,135	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.