Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.48	11.48	11.34	11.45	125,373	+0.08(+0.66%)
Jul 30, 2020	11.29	11.39	11.21	11.37	107,361	-0.02(-0.20%)
Jul 29, 2020	11.40	11.43	11.35	11.40	78,616	+0.05(+0.47%)
Jul 28, 2020	11.38	11.39	11.31	11.34	87,342	-0.01(-0.07%)
Jul 27, 2020	11.30	11.37	11.28	11.35	119,430	+0.05(+0.40%)
Jul 24, 2020	11.37	11.37	11.24	11.31	105,870	-0.08(-0.73%)
Jul 23, 2020	11.52	11.59	11.33	11.39	124,668	-0.15(-1.31%)
Jul 22, 2020	11.55	11.57	11.49	11.54	161,220	+0.00(+0.00%)
Jul 21, 2020	11.47	11.62	11.43	11.54	316,519	+0.16(+1.38%)
Jul 20, 2020	11.24	11.39	11.20	11.38	119,296	+0.21(+1.88%)
Jul 17, 2020	11.13	11.21	11.12	11.17	124,106	+0.07(+0.61%)
Jul 16, 2020	11.05	11.12	10.98	11.11	189,956	+0.06(+0.54%)
Jul 15, 2020	11.02	11.08	10.92	11.05	286,163	+0.19(+1.80%)
Jul 14, 2020	10.75	10.85	10.69	10.85	72,013	+0.13(+1.26%)
Jul 13, 2020	10.83	10.94	10.72	10.72	145,872	-0.08(-0.76%)
Jul 10, 2020	10.78	10.81	10.70	10.80	115,566	+0.05(+0.49%)
Jul 09, 2020	10.84	10.84	10.66	10.75	91,075	-0.08(-0.69%)
Jul 08, 2020	10.78	10.82	10.75	10.82	81,415	+0.08(+0.77%)
Jul 07, 2020	10.77	10.81	10.72	10.74	103,363	-0.01(-0.14%)
Jul 06, 2020	10.79	10.82	10.71	10.75	138,920	+0.07(+0.63%)
Jul 02, 2020	10.76	10.82	10.67	10.69	168,678	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.