Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.93	14.11	13.85	14.10	116,906	+0.28(+2.00%)
Jul 28, 2022	13.66	13.85	13.53	13.83	111,728	+0.19(+1.40%)
Jul 27, 2022	13.55	13.70	13.43	13.64	179,384	+0.20(+1.48%)
Jul 26, 2022	13.53	13.58	13.40	13.44	65,205	-0.20(-1.46%)
Jul 25, 2022	13.58	13.65	13.50	13.64	61,626	+0.12(+0.90%)
Jul 22, 2022	13.64	13.73	13.45	13.51	97,878	-0.12(-0.89%)
Jul 21, 2022	13.43	13.64	13.31	13.64	60,225	+0.20(+1.48%)
Jul 20, 2022	13.37	13.48	12.95	13.44	62,383	+0.10(+0.77%)
Jul 19, 2022	13.14	13.34	13.14	13.33	92,975	+0.28(+2.17%)
Jul 18, 2022	13.20	13.30	13.01	13.05	91,779	-0.09(-0.65%)
Jul 15, 2022	12.96	13.14	12.95	13.14	54,473	+0.23(+1.80%)
Jul 14, 2022	12.70	12.90	12.61	12.90	74,955	+0.03(+0.20%)
Jul 13, 2022	12.71	12.90	12.70	12.88	101,349	-0.12(-0.93%)
Jul 12, 2022	12.95	13.09	12.88	13.00	47,670	+0.02(+0.13%)
Jul 11, 2022	13.15	13.17	12.94	12.98	91,628	-0.19(-1.44%)
Jul 08, 2022	13.23	13.30	13.07	13.17	78,664	-0.03(-0.19%)
Jul 07, 2022	13.02	13.20	12.97	13.20	92,419	+0.20(+1.52%)
Jul 06, 2022	12.93	13.06	12.86	13.00	50,948	+0.09(+0.67%)
Jul 05, 2022	12.75	12.91	12.52	12.91	116,870	+0.09(+0.74%)
Jul 01, 2022	12.69	12.82	12.57	12.82	100,098	+0.13(+1.02%)
Jun 30, 2022	12.73	12.76	12.48	12.69	184,262	-0.04(-0.34%)
Jun 29, 2022	12.59	12.79	12.54	12.73	111,030	+0.03(+0.27%)
Jun 28, 2022	13.05	13.15	12.69	12.70	83,821	-0.23(-1.80%)
Jun 27, 2022	12.98	13.01	12.83	12.93	80,836	-0.02(-0.13%)
Jun 24, 2022	12.76	13.00	12.76	12.95	98,898	+0.23(+1.83%)
Jun 23, 2022	12.58	12.75	12.51	12.71	216,628	+0.18(+1.44%)
Jun 22, 2022	12.43	12.79	12.43	12.53	53,507	+0.03(+0.27%)
Jun 21, 2022	12.36	12.61	12.36	12.50	84,380	+0.29(+2.38%)
Jun 17, 2022	12.27	12.37	12.07	12.21	98,282	-0.03(-0.28%)
Jun 16, 2022	12.56	12.56	12.17	12.24	144,365	-0.53(-4.14%)
Jun 15, 2022	12.73	12.90	12.53	12.77	81,227	+0.18(+1.42%)
Jun 14, 2022	12.76	12.87	12.48	12.59	78,738	-0.09(-0.67%)
Jun 13, 2022	13.02	13.05	12.64	12.68	108,944	-0.65(-4.87%)
Jun 10, 2022	13.49	13.56	13.23	13.33	114,485	-0.38(-2.80%)
Jun 09, 2022	13.72	13.84	13.67	13.71	66,213	-0.04(-0.31%)
Jun 08, 2022	13.93	13.98	13.73	13.75	65,232	-0.15(-1.10%)
Jun 07, 2022	13.68	13.91	13.66	13.91	46,951	+0.22(+1.62%)
Jun 06, 2022	13.73	13.86	13.62	13.69	73,248	+0.03(+0.25%)
Jun 03, 2022	13.72	13.78	13.61	13.65	53,679	-0.23(-1.66%)
Jun 02, 2022	13.68	13.93	13.59	13.88	100,182	+0.14(+0.99%)
Jun 01, 2022	13.86	13.86	13.55	13.75	80,633	-0.05(-0.37%)
May 31, 2022	13.87	13.91	13.61	13.80	151,973	+0.08(+0.56%)
May 27, 2022	13.50	13.79	13.50	13.72	122,025	+0.31(+2.29%)
May 26, 2022	13.14	13.50	13.14	13.41	115,340	+0.32(+2.41%)
May 25, 2022	12.92	13.12	12.88	13.10	78,045	+0.17(+1.32%)
May 24, 2022	12.98	13.00	12.64	12.93	116,622	-0.07(-0.52%)
May 23, 2022	12.92	13.08	12.86	12.99	89,878	+0.20(+1.53%)
May 20, 2022	12.93	12.96	12.50	12.80	80,898	-0.03(-0.20%)
May 19, 2022	12.79	12.95	12.74	12.82	98,261	-0.06(-0.46%)
May 18, 2022	13.37	13.37	12.87	12.88	117,189	-0.53(-3.92%)
May 17, 2022	13.29	13.41	13.20	13.41	94,970	+0.36(+2.73%)
May 16, 2022	13.04	13.20	12.96	13.05	119,627	-0.03(-0.26%)
May 13, 2022	12.92	13.15	12.92	13.09	93,184	+0.32(+2.52%)
May 12, 2022	12.84	12.95	12.48	12.77	148,117	-0.15(-1.18%)
May 11, 2022	13.21	13.32	12.88	12.92	125,837	-0.29(-2.18%)
May 10, 2022	13.39	13.47	13.04	13.21	163,843	-0.07(-0.51%)
May 09, 2022	13.71	13.71	13.22	13.27	118,192	-0.53(-3.86%)
May 06, 2022	13.88	13.89	13.62	13.81	100,046	-0.11(-0.79%)
May 05, 2022	14.23	14.25	13.63	13.92	114,371	-0.43(-3.01%)
May 04, 2022	13.96	14.37	13.80	14.35	90,251	+0.43(+3.10%)
May 03, 2022	13.89	14.00	13.77	13.92	99,520	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.