Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.94	15.99	15.72	15.80	86,336	-0.02(-0.12%)
Jul 28, 2023	15.68	15.88	15.66	15.82	106,056	+0.18(+1.14%)
Jul 27, 2023	15.76	15.80	15.56	15.64	101,967	+0.03(+0.18%)
Jul 26, 2023	15.62	15.71	15.58	15.61	53,867	-0.08(-0.54%)
Jul 25, 2023	15.66	15.79	15.66	15.70	53,296	+0.03(+0.18%)
Jul 24, 2023	15.68	15.86	15.64	15.67	61,678	-0.01(-0.06%)
Jul 21, 2023	15.72	15.75	15.62	15.68	64,213	-0.00(-0.00%)
Jul 20, 2023	15.77	15.79	15.64	15.68	48,354	-0.07(-0.42%)
Jul 19, 2023	15.79	15.85	15.70	15.74	63,644	+0.03(+0.18%)
Jul 18, 2023	15.64	15.77	15.52	15.72	101,320	+0.02(+0.12%)
Jul 17, 2023	15.61	15.75	15.48	15.70	63,188	+0.00(+0.00%)
Jul 14, 2023	15.79	15.84	15.68	15.70	45,442	-0.07(-0.41%)
Jul 13, 2023	15.66	15.84	15.63	15.76	89,615	+0.17(+1.08%)
Jul 12, 2023	15.59	15.69	15.59	15.59	42,383	+0.12(+0.79%)
Jul 11, 2023	15.49	15.49	15.27	15.47	42,817	+0.05(+0.30%)
Jul 10, 2023	15.37	15.50	15.32	15.43	64,468	+0.06(+0.36%)
Jul 07, 2023	15.16	15.48	15.16	15.37	50,542	+0.21(+1.36%)
Jul 06, 2023	15.34	15.43	15.06	15.16	55,371	-0.34(-2.17%)
Jul 05, 2023	15.37	15.56	15.33	15.50	50,526	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.