Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.80	11.83	11.74	11.76	145,066	+0.02(+0.19%)
Aug 28, 2020	11.80	11.86	11.74	11.74	188,239	-0.07(-0.58%)
Aug 27, 2020	11.93	11.94	11.74	11.80	222,504	-0.13(-1.08%)
Aug 26, 2020	11.92	11.99	11.87	11.93	116,590	+0.01(+0.06%)
Aug 25, 2020	11.93	11.93	11.86	11.92	56,211	+0.02(+0.19%)
Aug 24, 2020	11.98	12.02	11.86	11.90	202,093	+0.01(+0.06%)
Aug 21, 2020	11.89	11.89	11.83	11.89	79,675	+0.02(+0.19%)
Aug 20, 2020	11.77	11.88	11.77	11.87	71,495	+0.02(+0.13%)
Aug 19, 2020	11.86	11.89	11.83	11.86	64,731	+0.00(+0.00%)
Aug 18, 2020	11.91	11.91	11.82	11.86	123,037	-0.02(-0.19%)
Aug 17, 2020	11.87	11.89	11.84	11.88	108,576	+0.03(+0.25%)
Aug 14, 2020	11.86	11.86	11.76	11.85	215,454	+0.02(+0.19%)
Aug 13, 2020	11.86	11.86	11.77	11.83	112,261	+0.01(+0.13%)
Aug 12, 2020	11.70	11.81	11.68	11.81	122,429	+0.17(+1.42%)
Aug 11, 2020	11.66	11.79	11.65	11.65	105,299	-0.05(-0.45%)
Aug 10, 2020	11.59	11.70	11.58	11.70	59,966	+0.10(+0.84%)
Aug 07, 2020	11.65	11.69	11.56	11.60	123,116	-0.11(-0.90%)
Aug 06, 2020	11.68	11.71	11.62	11.71	91,763	+0.07(+0.58%)
Aug 05, 2020	11.65	11.66	11.61	11.64	180,258	+0.05(+0.46%)
Aug 04, 2020	11.54	11.60	11.52	11.59	104,436	+0.00(+0.00%)
Aug 03, 2020	11.49	11.61	11.48	11.59	170,098	+0.14(+1.18%)
Jul 31, 2020	11.48	11.48	11.34	11.45	125,372	+0.08(+0.66%)
Jul 30, 2020	11.29	11.39	11.21	11.37	107,360	-0.02(-0.20%)
Jul 29, 2020	11.40	11.43	11.35	11.40	78,615	+0.05(+0.47%)
Jul 28, 2020	11.38	11.39	11.31	11.34	87,341	-0.01(-0.07%)
Jul 27, 2020	11.30	11.37	11.28	11.35	119,429	+0.05(+0.40%)
Jul 24, 2020	11.37	11.37	11.24	11.31	105,869	-0.08(-0.73%)
Jul 23, 2020	11.52	11.59	11.33	11.39	124,667	-0.15(-1.31%)
Jul 22, 2020	11.55	11.57	11.49	11.54	161,218	+0.00(+0.00%)
Jul 21, 2020	11.47	11.62	11.43	11.54	316,516	+0.16(+1.38%)
Jul 20, 2020	11.24	11.39	11.20	11.38	119,294	+0.21(+1.88%)
Jul 17, 2020	11.13	11.21	11.12	11.17	124,105	+0.07(+0.61%)
Jul 16, 2020	11.05	11.12	10.98	11.11	189,955	+0.06(+0.54%)
Jul 15, 2020	11.02	11.08	10.92	11.05	286,161	+0.19(+1.80%)
Jul 14, 2020	10.75	10.85	10.69	10.85	72,013	+0.13(+1.26%)
Jul 13, 2020	10.83	10.94	10.72	10.72	145,870	-0.08(-0.76%)
Jul 10, 2020	10.78	10.81	10.70	10.80	115,565	+0.05(+0.49%)
Jul 09, 2020	10.84	10.84	10.66	10.75	91,074	-0.08(-0.69%)
Jul 08, 2020	10.78	10.82	10.75	10.82	81,414	+0.08(+0.77%)
Jul 07, 2020	10.77	10.81	10.72	10.74	103,362	-0.01(-0.14%)
Jul 06, 2020	10.79	10.82	10.71	10.75	138,919	+0.07(+0.63%)
Jul 02, 2020	10.76	10.82	10.67	10.69	168,677	-0.02(-0.14%)
Jul 01, 2020	10.63	10.72	10.63	10.70	116,579	+0.09(+0.85%)
Jun 30, 2020	10.53	10.63	10.47	10.61	141,182	+0.13(+1.29%)
Jun 29, 2020	10.42	10.55	10.40	10.48	130,976	+0.02(+0.14%)
Jun 26, 2020	10.68	10.69	10.45	10.46	100,752	-0.21(-1.97%)
Jun 25, 2020	10.60	10.67	10.53	10.67	76,744	+0.03(+0.28%)
Jun 24, 2020	10.82	10.82	10.57	10.64	145,298	-0.19(-1.73%)
Jun 23, 2020	10.78	10.88	10.77	10.83	50,628	+0.10(+0.91%)
Jun 22, 2020	10.75	10.81	10.65	10.73	112,115	-0.05(-0.42%)
Jun 19, 2020	10.78	10.83	10.70	10.78	116,958	+0.06(+0.56%)
Jun 18, 2020	10.66	10.78	10.66	10.72	87,121	-0.04(-0.42%)
Jun 17, 2020	10.76	10.87	10.73	10.76	83,233	+0.00(+0.00%)
Jun 16, 2020	10.77	10.85	10.69	10.76	120,954	+0.23(+2.19%)
Jun 15, 2020	10.32	10.53	10.26	10.53	159,488	+0.07(+0.71%)
Jun 12, 2020	10.59	10.61	10.29	10.46	109,035	+0.10(+1.01%)
Jun 11, 2020	10.64	10.69	10.31	10.35	217,354	-0.57(-5.25%)
Jun 10, 2020	11.01	11.01	10.84	10.92	124,912	-0.02(-0.20%)
Jun 09, 2020	10.96	10.97	10.88	10.95	130,020	-0.04(-0.41%)
Jun 08, 2020	10.91	11.03	10.89	10.99	128,459	+0.20(+1.86%)
Jun 05, 2020	10.81	10.94	10.78	10.79	207,060	+0.13(+1.19%)
Jun 04, 2020	10.72	10.72	10.61	10.66	149,542	-0.04(-0.42%)
Jun 03, 2020	10.57	10.76	10.56	10.71	142,259	+0.16(+1.48%)
Jun 02, 2020	10.46	10.57	10.43	10.55	68,696	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.