Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.088	4.141	4.051	4.088	600	+0.01(+0.25%)
Aug 30, 2010	4.098	4.111	4.064	4.078	345,852	-0.03(-0.73%)
Aug 27, 2010	4.108	4.121	4.074	4.108	417,249	+0.02(+0.49%)
Aug 26, 2010	4.101	4.134	4.064	4.088	349,997	-0.02(-0.41%)
Aug 25, 2010	4.088	4.108	4.038	4.104	533,140	-0.01(-0.24%)
Aug 24, 2010	4.131	4.131	4.054	4.114	568,375	-0.05(-1.12%)
Aug 23, 2010	4.264	4.264	4.161	4.161	372,486	-0.08(-1.81%)
Aug 20, 2010	4.278	4.278	4.218	4.238	321,250	-0.03(-0.65%)
Aug 19, 2010	4.302	4.318	4.193	4.265	507,442	-0.04(-1.00%)
Aug 18, 2010	4.292	4.331	4.269	4.308	294,283	+0.03(+0.62%)
Aug 17, 2010	4.292	4.292	4.263	4.282	346,861	+0.04(+0.86%)
Aug 16, 2010	4.209	4.255	4.193	4.246	275,727	+0.02(+0.47%)
Aug 13, 2010	4.226	4.241	4.186	4.226	253,609	+0.02(+0.47%)
Aug 12, 2010	4.156	4.213	4.143	4.206	300,919	+0.03(+0.79%)
Aug 11, 2010	4.298	4.298	4.153	4.173	585,864	-0.17(-3.95%)
Aug 10, 2010	4.345	4.356	4.325	4.345	258,894	-0.02(-0.45%)
Aug 09, 2010	4.364	4.391	4.351	4.364	331,840	+0.01(+0.15%)
Aug 06, 2010	4.358	4.381	4.315	4.358	348,015	+0.00(+0.00%)
Aug 05, 2010	4.361	4.384	4.345	4.358	234,341	-0.03(-0.68%)
Aug 04, 2010	4.381	4.391	4.355	4.388	324,400	+0.02(+0.38%)
Aug 03, 2010	4.355	4.384	4.335	4.371	276,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.