Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.93
+0.12 (+0.67%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.289
5.293
5.262
5.266
206,817
-0.00(-0.08%)
Aug 29, 2013
5.244
5.284
5.240
5.271
280,197
+0.02(+0.42%)
Aug 28, 2013
5.249
5.262
5.235
5.249
231,139
+0.01(+0.25%)
Aug 27, 2013
5.293
5.297
5.235
5.235
322,770
-0.09(-1.75%)
Aug 26, 2013
5.342
5.364
5.324
5.329
289,213
-0.00(-0.08%)
Aug 23, 2013
5.333
5.342
5.320
5.333
200,218
+0.01(+0.17%)
Aug 22, 2013
5.284
5.329
5.284
5.324
249,230
+0.04(+0.67%)
Aug 21, 2013
5.297
5.306
5.266
5.289
366,200
-0.01(-0.20%)
Aug 20, 2013
5.264
5.308
5.255
5.299
252,732
+0.03(+0.59%)
Aug 19, 2013
5.308
5.312
5.259
5.268
267,613
-0.04(-0.75%)
Aug 16, 2013
5.339
5.339
5.295
5.308
524,106
-0.01(-0.25%)
Aug 15, 2013
5.361
5.361
5.308
5.321
497,733
-0.07(-1.23%)
Aug 14, 2013
5.423
5.423
5.387
5.387
315,766
-0.03(-0.57%)
Aug 13, 2013
5.414
5.427
5.383
5.418
329,170
+0.01(+0.24%)
Aug 12, 2013
5.392
5.405
5.384
5.405
310,658
-0.00(-0.08%)
Aug 09, 2013
5.427
5.440
5.401
5.409
422,818
-0.02(-0.33%)
Aug 08, 2013
5.427
5.440
5.396
5.427
496,543
+0.03(+0.49%)
Aug 07, 2013
5.401
5.405
5.365
5.401
370,105
-0.01(-0.16%)
Aug 06, 2013
5.427
5.436
5.392
5.409
339,682
-0.04(-0.65%)
Aug 05, 2013
5.458
5.458
5.436
5.445
397,683
-0.01(-0.24%)
Aug 02, 2013
5.458
5.480
5.445
5.458
332,253
+0.00(+0.00%)
Aug 01, 2013
5.449
5.459
5.427
5.458
360,425
+0.04(+0.81%)
Jul 31, 2013
5.431
5.436
5.392
5.414
405,790
+0.01(+0.24%)
Jul 30, 2013
5.405
5.414
5.383
5.401
500,813
+0.02(+0.33%)
Jul 29, 2013
5.387
5.398
5.370
5.383
411,064
-0.01(-0.16%)
Jul 26, 2013
5.352
5.392
5.339
5.392
558,674
+0.03(+0.58%)
Jul 25, 2013
5.334
5.361
5.317
5.361
276,561
+0.02(+0.41%)
Jul 24, 2013
5.325
5.352
5.325
5.339
402,730
+0.00(+0.08%)
Jul 23, 2013
5.334
5.334
5.308
5.334
219,114
+0.03(+0.58%)
Jul 22, 2013
5.317
5.321
5.299
5.303
189,471
-0.01(-0.11%)
Jul 19, 2013
5.318
5.336
5.305
5.309
259,233
-0.02(-0.41%)
Jul 18, 2013
5.296
5.336
5.296
5.331
274,447
+0.05(+1.00%)
Jul 17, 2013
5.305
5.309
5.279
5.279
206,515
-0.00(-0.00%)
Jul 16, 2013
5.309
5.309
5.266
5.279
234,314
-0.03(-0.57%)
Jul 15, 2013
5.279
5.327
5.279
5.309
247,066
+0.04(+0.75%)
Jul 12, 2013
5.257
5.283
5.257
5.270
203,954
+0.01(+0.25%)
Jul 11, 2013
5.257
5.257
5.231
5.257
189,046
+0.06(+1.18%)
Jul 10, 2013
5.204
5.213
5.174
5.196
379,637
-0.00(-0.08%)
Jul 09, 2013
5.196
5.213
5.147
5.200
222,513
+0.05(+1.02%)
Jul 08, 2013
5.160
5.169
5.134
5.147
250,408
+0.03(+0.60%)
Jul 05, 2013
5.143
5.143
5.082
5.117
415,234
+0.04(+0.86%)
Jul 03, 2013
5.025
5.085
5.025
5.073
328,865
-0.04(-0.69%)
Jul 02, 2013
5.147
5.147
5.086
5.108
232,328
+0.02(+0.34%)
Jul 01, 2013
5.099
5.112
5.077
5.090
304,737
+0.03(+0.61%)
Jun 28, 2013
5.064
5.095
5.051
5.060
372,823
-0.01(-0.17%)
Jun 27, 2013
5.038
5.073
5.033
5.069
515,288
+0.06(+1.22%)
Jun 26, 2013
4.977
5.020
4.977
5.007
522,650
+0.06(+1.15%)
Jun 25, 2013
4.924
4.959
4.893
4.950
397,616
+0.07(+1.53%)
Jun 24, 2013
4.933
4.959
4.836
4.876
622,296
-0.12(-2.37%)
Jun 21, 2013
5.038
5.042
4.941
4.994
1,101,303
-0.02(-0.44%)
Jun 20, 2013
5.112
5.112
4.975
5.016
767,103
-0.11(-2.22%)
Jun 19, 2013
5.165
5.182
5.125
5.130
622,458
-0.04(-0.79%)
Jun 18, 2013
5.119
5.180
5.119
5.171
572,000
+0.05(+0.93%)
Jun 17, 2013
5.136
5.162
5.110
5.123
514,434
+0.01(+0.17%)
Jun 14, 2013
5.132
5.166
5.106
5.114
384,242
-0.03(-0.59%)
Jun 13, 2013
5.066
5.145
5.058
5.145
427,338
+0.05(+0.94%)
Jun 12, 2013
5.140
5.145
5.075
5.097
433,531
-0.03(-0.51%)
Jun 11, 2013
5.123
5.166
5.097
5.123
534,338
-0.04(-0.84%)
Jun 10, 2013
5.184
5.188
5.149
5.166
363,235
-0.00(-0.08%)
Jun 07, 2013
5.140
5.172
5.127
5.171
381,770
+0.06(+1.19%)
Jun 06, 2013
5.093
5.110
5.058
5.110
322,886
+0.03(+0.60%)
Jun 05, 2013
5.140
5.140
5.066
5.080
393,525
-0.08(-1.52%)
Jun 04, 2013
5.153
5.175
5.106
5.158
361,551
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.