Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.515	6.530	6.473	6.478	95,179	-0.06(-0.87%)
Aug 28, 2015	6.494	6.572	6.494	6.536	242,629	+0.02(+0.24%)
Aug 27, 2015	6.478	6.546	6.427	6.520	317,736	+0.13(+2.03%)
Aug 26, 2015	6.292	6.390	6.198	6.390	308,019	+0.22(+3.62%)
Aug 25, 2015	6.333	6.401	6.141	6.167	253,285	+0.01(+0.19%)
Aug 24, 2015	6.048	6.328	4.616	6.156	1,130,738	-0.35(-5.36%)
Aug 21, 2015	6.670	6.681	6.489	6.504	369,664	-0.22(-3.24%)
Aug 20, 2015	6.774	6.774	6.717	6.722	298,381	-0.11(-1.55%)
Aug 19, 2015	6.843	6.843	6.776	6.828	161,957	-0.02(-0.30%)
Aug 18, 2015	6.854	6.859	6.818	6.848	112,130	+0.00(+0.00%)
Aug 17, 2015	6.833	6.864	6.807	6.848	154,223	+0.01(+0.08%)
Aug 14, 2015	6.802	6.843	6.802	6.843	114,486	+0.04(+0.61%)
Aug 13, 2015	6.828	6.833	6.794	6.802	145,035	-0.02(-0.30%)
Aug 12, 2015	6.756	6.833	6.714	6.823	286,127	+0.02(+0.30%)
Aug 11, 2015	6.776	6.812	6.776	6.802	119,768	-0.04(-0.53%)
Aug 10, 2015	6.807	6.879	6.807	6.838	222,286	+0.05(+0.68%)
Aug 07, 2015	6.807	6.823	6.756	6.792	212,905	-0.03(-0.45%)
Aug 06, 2015	6.885	6.895	6.802	6.823	158,101	-0.08(-1.19%)
Aug 05, 2015	6.915	6.936	6.879	6.905	178,535	+0.01(+0.07%)
Aug 04, 2015	6.941	6.941	6.874	6.900	135,041	-0.04(-0.59%)
Aug 03, 2015	6.921	6.946	6.890	6.941	153,944	-0.01(-0.07%)
Jul 31, 2015	6.962	6.962	6.910	6.946	238,090	+0.02(+0.22%)
Jul 30, 2015	6.885	6.931	6.864	6.931	195,108	+0.02(+0.30%)
Jul 29, 2015	6.869	6.910	6.859	6.910	134,288	+0.04(+0.52%)
Jul 28, 2015	6.797	6.874	6.781	6.874	139,139	+0.09(+1.29%)
Jul 27, 2015	6.792	6.807	6.761	6.787	154,761	-0.04(-0.60%)
Jul 24, 2015	6.869	6.869	6.803	6.828	93,503	-0.03(-0.45%)
Jul 23, 2015	6.900	6.921	6.843	6.859	192,608	-0.03(-0.37%)
Jul 22, 2015	6.890	6.910	6.874	6.885	237,187	-0.01(-0.18%)
Jul 21, 2015	6.927	6.943	6.861	6.897	249,724	-0.02(-0.30%)
Jul 20, 2015	6.938	6.943	6.912	6.917	164,699	-0.02(-0.30%)
Jul 17, 2015	6.943	6.947	6.922	6.938	157,543	+0.02(+0.22%)
Jul 16, 2015	6.902	6.933	6.897	6.922	127,366	+0.04(+0.60%)
Jul 15, 2015	6.871	6.907	6.861	6.881	264,997	+0.02(+0.30%)
Jul 14, 2015	6.861	6.886	6.840	6.861	447,021	+0.00(+0.00%)
Jul 13, 2015	6.820	6.861	6.809	6.861	308,050	+0.10(+1.52%)
Jul 10, 2015	6.758	6.805	6.746	6.758	290,300	+0.07(+0.99%)
Jul 09, 2015	6.743	6.753	6.687	6.692	225,988	+0.04(+0.54%)
Jul 08, 2015	6.743	6.748	6.656	6.656	261,308	-0.12(-1.74%)
Jul 07, 2015	6.769	6.784	6.687	6.774	290,882	+0.03(+0.46%)
Jul 06, 2015	6.733	6.753	6.697	6.743	308,358	-0.02(-0.23%)
Jul 02, 2015	6.758	6.758	6.758	6.758	468,160	-0.02(-0.23%)
Jul 01, 2015	6.769	6.805	6.753	6.774	385,534	+0.05(+0.76%)
Jun 30, 2015	6.820	6.820	6.707	6.723	421,133	-0.04(-0.61%)
Jun 29, 2015	6.815	6.845	6.743	6.764	275,544	-0.11(-1.64%)
Jun 26, 2015	6.927	6.927	6.871	6.876	170,447	-0.04(-0.52%)
Jun 25, 2015	6.953	6.958	6.907	6.912	157,639	-0.02(-0.22%)
Jun 24, 2015	6.938	6.958	6.922	6.927	125,436	-0.02(-0.29%)
Jun 23, 2015	6.948	6.968	6.933	6.948	112,026	+0.01(+0.15%)
Jun 22, 2015	6.938	6.963	6.927	6.938	149,612	+0.01(+0.15%)
Jun 19, 2015	6.943	6.958	6.810	6.927	83,177	-0.04(-0.54%)
Jun 18, 2015	6.904	6.970	6.894	6.965	136,080	+0.07(+0.96%)
Jun 17, 2015	6.889	6.914	6.868	6.899	161,417	+0.00(+0.00%)
Jun 16, 2015	6.848	6.904	6.818	6.899	175,388	+0.05(+0.67%)
Jun 15, 2015	6.833	6.858	6.807	6.853	91,659	-0.02(-0.30%)
Jun 12, 2015	6.909	6.909	6.858	6.874	116,055	-0.05(-0.73%)
Jun 11, 2015	6.904	6.945	6.875	6.924	165,370	+0.05(+0.74%)
Jun 10, 2015	6.812	6.889	6.792	6.874	177,684	+0.07(+1.05%)
Jun 09, 2015	6.853	6.873	6.797	6.802	299,540	-0.06(-0.89%)
Jun 08, 2015	6.889	6.889	6.838	6.863	159,426	-0.04(-0.52%)
Jun 05, 2015	6.874	6.909	6.858	6.899	219,418	+0.01(+0.15%)
Jun 04, 2015	6.945	6.945	6.874	6.889	273,843	-0.06(-0.88%)
Jun 03, 2015	6.950	6.991	6.940	6.950	237,349	+0.00(+0.00%)
Jun 02, 2015	6.955	6.975	6.924	6.950	226,248	-0.02(-0.34%)
Jun 01, 2015	6.985	6.990	6.945	6.973	194,839	+0.00(+0.04%)
May 29, 2015	7.021	7.033	6.960	6.970	170,638	-0.05(-0.72%)
May 28, 2015	7.006	7.026	7.001	7.021	100,661	-0.02(-0.22%)
May 27, 2015	6.980	7.041	6.980	7.036	139,276	+0.07(+0.95%)
May 26, 2015	6.996	7.011	6.924	6.970	417,428	-0.03(-0.36%)
May 22, 2015	6.991	6.996	6.996	6.996	164,317	-0.02(-0.29%)
May 21, 2015	7.006	7.036	6.975	7.016	167,408	+0.02(+0.29%)
May 20, 2015	6.996	7.036	6.950	6.996	161,956	+0.01(+0.19%)
May 19, 2015	6.987	7.023	6.972	6.982	168,454	-0.02(-0.29%)
May 18, 2015	7.002	7.005	6.967	7.002	217,840	+0.00(+0.00%)
May 15, 2015	6.977	7.013	6.977	7.002	138,096	+0.03(+0.36%)
May 14, 2015	6.962	6.992	6.947	6.977	298,566	+0.03(+0.36%)
May 13, 2015	6.927	6.977	6.927	6.952	129,067	+0.03(+0.36%)
May 12, 2015	6.916	6.937	6.861	6.927	139,455	-0.02(-0.22%)
May 11, 2015	6.942	6.959	6.906	6.942	126,090	-0.02(-0.22%)
May 08, 2015	6.937	6.992	6.937	6.957	210,710	+0.05(+0.66%)
May 07, 2015	6.856	6.916	6.856	6.911	151,526	+0.04(+0.59%)
May 06, 2015	6.932	6.951	6.856	6.871	190,267	-0.06(-0.88%)
May 05, 2015	6.972	6.982	6.916	6.932	118,362	-0.05(-0.65%)
May 04, 2015	6.952	6.987	6.952	6.977	209,749	+0.04(+0.58%)
May 01, 2015	6.932	6.937	6.916	6.937	140,392	+0.05(+0.73%)
Apr 30, 2015	6.957	6.957	6.871	6.886	289,917	-0.08(-1.09%)
Apr 29, 2015	6.972	6.987	6.947	6.962	123,355	-0.05(-0.65%)
Apr 28, 2015	7.023	7.043	6.977	7.007	150,280	-0.01(-0.14%)
Apr 27, 2015	7.063	7.068	7.007	7.018	182,167	-0.04(-0.50%)
Apr 24, 2015	7.053	7.063	7.033	7.053	56,838	+0.01(+0.14%)
Apr 23, 2015	7.013	7.063	7.002	7.043	131,134	+0.03(+0.36%)
Apr 22, 2015	6.977	7.018	6.957	7.018	167,175	+0.05(+0.65%)
Apr 21, 2015	6.987	6.987	6.952	6.972	147,708	+0.02(+0.26%)
Apr 20, 2015	6.944	6.984	6.934	6.954	206,260	+0.02(+0.29%)
Apr 17, 2015	6.934	6.949	6.903	6.934	230,522	-0.05(-0.72%)
Apr 16, 2015	6.969	6.989	6.949	6.984	123,779	-0.01(-0.07%)
Apr 15, 2015	6.959	6.994	6.949	6.989	112,432	+0.06(+0.80%)
Apr 14, 2015	6.929	6.951	6.908	6.934	250,311	-0.00(-0.03%)
Apr 13, 2015	6.949	6.969	6.934	6.936	129,875	-0.01(-0.11%)
Apr 10, 2015	6.949	6.964	6.929	6.944	212,702	+0.01(+0.14%)
Apr 09, 2015	6.924	6.944	6.903	6.934	228,233	+0.03(+0.44%)
Apr 08, 2015	6.919	6.930	6.893	6.903	141,276	-0.02(-0.22%)
Apr 07, 2015	6.893	6.938	6.876	6.919	142,697	+0.01(+0.15%)
Apr 06, 2015	6.818	6.923	6.818	6.908	192,781	+0.05(+0.66%)
Apr 02, 2015	6.823	6.863	6.863	6.863	263,716	+0.00(+0.00%)
Apr 01, 2015	6.893	6.893	6.853	6.863	222,578	-0.04(-0.51%)
Mar 31, 2015	6.934	6.934	6.893	6.898	208,774	-0.05(-0.65%)
Mar 30, 2015	6.898	6.949	6.898	6.944	164,537	+0.06(+0.88%)
Mar 27, 2015	6.908	6.913	6.883	6.883	115,836	-0.01(-0.15%)
Mar 26, 2015	6.898	6.924	6.888	6.893	347,966	-0.03(-0.44%)
Mar 25, 2015	6.969	6.989	6.924	6.924	154,163	-0.06(-0.79%)
Mar 24, 2015	7.004	7.009	6.969	6.979	120,989	-0.02(-0.29%)
Mar 23, 2015	6.999	7.039	6.999	6.999	120,008	-0.01(-0.14%)
Mar 20, 2015	6.994	7.049	6.973	7.009	138,129	+0.04(+0.55%)
Mar 19, 2015	6.971	6.986	6.958	6.971	97,720	+0.00(+0.00%)
Mar 18, 2015	6.911	6.986	6.856	6.971	232,120	+0.05(+0.72%)
Mar 17, 2015	6.926	6.951	6.851	6.921	211,355	-0.03(-0.50%)
Mar 16, 2015	6.941	6.991	6.936	6.956	167,044	+0.01(+0.22%)
Mar 13, 2015	6.946	6.956	6.901	6.941	128,864	-0.02(-0.36%)
Mar 12, 2015	6.916	6.976	6.866	6.966	133,170	+0.05(+0.79%)
Mar 11, 2015	6.921	6.936	6.906	6.911	95,054	-0.01(-0.14%)
Mar 10, 2015	6.971	6.971	6.901	6.921	168,105	-0.08(-1.21%)
Mar 09, 2015	6.981	7.016	6.956	7.006	152,013	+0.04(+0.57%)
Mar 06, 2015	7.001	7.001	6.951	6.966	153,427	-0.05(-0.78%)
Mar 05, 2015	7.001	7.040	7.001	7.020	136,648	+0.02(+0.29%)
Mar 04, 2015	7.001	7.020	6.951	7.001	203,733	-0.01(-0.14%)
Mar 03, 2015	6.981	7.011	6.966	7.011	175,938	+0.00(+0.07%)
Mar 02, 2015	6.971	7.020	6.971	7.006	254,782	+0.02(+0.29%)
Feb 27, 2015	7.001	7.005	6.971	6.986	190,441	-0.00(-0.07%)
Feb 26, 2015	6.991	7.016	6.986	6.991	211,492	-0.01(-0.14%)
Feb 25, 2015	7.006	7.040	6.991	7.001	211,524	-0.02(-0.36%)
Feb 24, 2015	6.991	7.025	6.981	7.025	165,291	+0.05(+0.79%)
Feb 23, 2015	6.971	6.986	6.966	6.971	173,727	-0.01(-0.21%)
Feb 20, 2015	6.926	6.991	6.926	6.986	152,916	+0.05(+0.79%)
Feb 19, 2015	6.906	6.976	6.906	6.931	166,611	+0.01(+0.14%)
Feb 18, 2015	6.916	6.951	6.906	6.921	234,839	-0.00(-0.03%)
Feb 17, 2015	6.947	6.947	6.838	6.922	499,027	-0.05(-0.71%)
Feb 13, 2015	6.942	6.972	6.972	6.972	124,337	+0.04(+0.64%)
Feb 12, 2015	6.947	6.982	6.927	6.927	259,236	+0.00(+0.07%)
Feb 11, 2015	6.898	6.935	6.893	6.922	136,601	+0.01(+0.22%)
Feb 10, 2015	6.868	6.922	6.838	6.908	146,222	+0.07(+1.09%)
Feb 09, 2015	6.803	6.853	6.803	6.833	170,956	+0.01(+0.22%)
Feb 06, 2015	6.823	6.853	6.808	6.818	154,160	+0.00(+0.07%)
Feb 05, 2015	6.803	6.838	6.793	6.813	142,473	+0.04(+0.59%)
Feb 04, 2015	6.749	6.813	6.749	6.774	278,370	+0.00(+0.07%)
Feb 03, 2015	6.714	6.779	6.709	6.769	175,789	+0.09(+1.34%)
Feb 02, 2015	6.620	6.679	6.560	6.679	162,458	+0.09(+1.36%)
Jan 30, 2015	6.610	6.658	6.585	6.590	131,509	-0.06(-0.90%)
Jan 29, 2015	6.635	6.654	6.535	6.649	224,562	+0.03(+0.53%)
Jan 28, 2015	6.714	6.739	6.610	6.615	202,703	-0.08(-1.19%)
Jan 27, 2015	6.724	6.729	6.654	6.694	200,674	-0.08(-1.17%)
Jan 26, 2015	6.769	6.783	6.749	6.774	203,375	+0.01(+0.15%)
Jan 23, 2015	6.783	6.803	6.754	6.764	199,751	-0.02(-0.29%)
Jan 22, 2015	6.729	6.798	6.701	6.783	241,024	+0.09(+1.41%)
Jan 21, 2015	6.664	6.694	6.640	6.689	133,619	+0.02(+0.35%)
Jan 20, 2015	6.676	6.681	6.612	6.666	241,757	+0.03(+0.45%)
Jan 16, 2015	6.568	6.637	6.568	6.637	246,964	+0.08(+1.20%)
Jan 15, 2015	6.597	6.597	6.538	6.558	185,322	-0.01(-0.23%)
Jan 14, 2015	6.533	6.587	6.489	6.572	385,561	-0.02(-0.37%)
Jan 13, 2015	6.656	6.701	6.558	6.597	297,140	-0.02(-0.37%)
Jan 12, 2015	6.681	6.706	6.597	6.622	313,736	-0.07(-1.10%)
Jan 09, 2015	6.730	6.730	6.651	6.696	263,891	-0.02(-0.29%)
Jan 08, 2015	6.646	6.735	6.646	6.715	198,515	+0.12(+1.87%)
Jan 07, 2015	6.627	6.671	6.572	6.592	502,426	+0.02(+0.30%)
Jan 06, 2015	6.607	6.691	6.548	6.572	195,874	-0.02(-0.30%)
Jan 05, 2015	6.730	6.737	6.572	6.592	319,294	-0.19(-2.76%)
Jan 02, 2015	6.824	6.824	6.754	6.780	88,991	-0.02(-0.29%)
Dec 31, 2014	6.834	6.799	6.799	6.799	136,089	-0.01(-0.09%)
Dec 30, 2014	6.834	6.834	6.794	6.806	111,670	-0.03(-0.41%)
Dec 29, 2014	6.898	6.913	6.834	6.834	203,843	-0.05(-0.79%)
Dec 26, 2014	6.893	6.923	6.873	6.888	124,652	+0.01(+0.14%)
Dec 24, 2014	6.913	6.878	6.878	6.878	120,269	-0.02(-0.29%)
Dec 23, 2014	6.878	6.931	6.878	6.898	201,634	+0.01(+0.21%)
Dec 22, 2014	6.967	6.967	6.873	6.883	199,282	-0.05(-0.67%)
Dec 19, 2014	6.880	6.934	6.841	6.929	466,822	+0.07(+1.07%)
Dec 18, 2014	6.714	6.875	6.709	6.856	456,872	+0.23(+3.40%)
Dec 17, 2014	6.478	6.645	6.434	6.630	189,451	+0.17(+2.66%)
Dec 16, 2014	6.518	6.601	6.459	6.459	294,216	-0.08(-1.20%)
Dec 15, 2014	6.650	6.670	6.532	6.537	222,686	-0.06(-0.97%)
Dec 12, 2014	6.679	6.704	6.601	6.601	179,366	-0.12(-1.82%)
Dec 11, 2014	6.699	6.772	6.699	6.723	123,059	+0.04(+0.59%)
Dec 10, 2014	6.709	6.733	6.670	6.684	332,168	-0.06(-0.95%)
Dec 09, 2014	6.753	6.768	6.719	6.748	249,027	-0.10(-1.47%)
Dec 08, 2014	6.831	6.885	6.812	6.849	133,475	-0.01(-0.10%)
Dec 05, 2014	6.880	6.890	6.856	6.856	161,247	-0.01(-0.21%)
Dec 04, 2014	6.880	6.885	6.851	6.870	118,329	-0.01(-0.21%)
Dec 03, 2014	6.870	6.900	6.866	6.885	161,700	+0.03(+0.41%)
Dec 02, 2014	6.851	6.880	6.841	6.857	139,605	+0.01(+0.09%)
Dec 01, 2014	6.900	6.900	6.836	6.851	150,377	-0.07(-0.99%)
Nov 28, 2014	6.910	6.934	6.895	6.919	132,952	+0.02(+0.28%)
Nov 26, 2014	6.890	6.900	6.900	6.900	148,557	+0.02(+0.36%)
Nov 25, 2014	6.846	6.890	6.846	6.875	175,711	+0.01(+0.21%)
Nov 24, 2014	6.919	6.929	6.856	6.861	175,283	-0.03(-0.50%)
Nov 21, 2014	6.910	6.939	6.870	6.895	216,616	+0.05(+0.79%)
Nov 20, 2014	6.797	6.846	6.787	6.841	188,871	+0.03(+0.43%)
Nov 19, 2014	6.826	6.826	6.802	6.812	139,929	-0.01(-0.17%)
Nov 18, 2014	6.789	6.828	6.784	6.823	185,284	+0.02(+0.36%)
Nov 17, 2014	6.770	6.803	6.770	6.799	264,760	+0.03(+0.43%)
Nov 14, 2014	6.760	6.779	6.736	6.770	93,471	+0.00(+0.07%)
Nov 13, 2014	6.755	6.770	6.745	6.765	185,450	+0.00(+0.07%)
Nov 12, 2014	6.716	6.770	6.716	6.760	182,526	+0.02(+0.36%)
Nov 11, 2014	6.677	6.736	6.663	6.736	177,635	+0.05(+0.73%)
Nov 10, 2014	6.697	6.697	6.672	6.687	204,804	+0.00(+0.00%)
Nov 07, 2014	6.697	6.710	6.677	6.687	223,889	-0.02(-0.29%)
Nov 06, 2014	6.726	6.736	6.663	6.706	294,268	-0.01(-0.22%)
Nov 05, 2014	6.740	6.765	6.711	6.721	178,329	+0.02(+0.36%)
Nov 04, 2014	6.745	6.760	6.687	6.697	215,723	-0.08(-1.15%)
Nov 03, 2014	6.765	6.779	6.740	6.775	179,524	+0.03(+0.43%)
Oct 31, 2014	6.740	6.779	6.716	6.745	177,561	+0.08(+1.24%)
Oct 30, 2014	6.633	6.697	6.619	6.663	287,309	-0.00(-0.07%)
Oct 29, 2014	6.658	6.711	6.619	6.667	183,226	-0.00(-0.07%)
Oct 28, 2014	6.638	6.672	6.628	6.672	130,576	+0.06(+0.96%)
Oct 27, 2014	6.594	6.609	6.609	6.609	157,655	+0.00(+0.00%)
Oct 24, 2014	6.541	6.609	6.531	6.609	162,609	+0.09(+1.42%)
Oct 23, 2014	6.521	6.575	6.516	6.516	201,732	+0.05(+0.83%)
Oct 22, 2014	6.482	6.516	6.463	6.463	272,940	-0.00(-0.03%)
Oct 21, 2014	6.334	6.465	6.329	6.465	170,810	+0.15(+2.45%)
Oct 20, 2014	6.257	6.310	6.247	6.310	252,007	+0.05(+0.77%)
Oct 17, 2014	6.150	6.266	6.150	6.261	517,034	+0.18(+3.03%)
Oct 16, 2014	5.923	6.121	5.908	6.077	553,365	+0.07(+1.13%)
Oct 15, 2014	6.044	6.063	5.865	6.010	709,594	-0.11(-1.74%)
Oct 14, 2014	6.223	6.247	6.111	6.116	412,418	-0.10(-1.63%)
Oct 13, 2014	6.368	6.392	6.218	6.218	460,254	-0.15(-2.36%)
Oct 10, 2014	6.513	6.513	6.363	6.368	566,189	-0.17(-2.59%)
Oct 09, 2014	6.663	6.673	6.527	6.537	258,242	-0.14(-2.03%)
Oct 08, 2014	6.605	6.677	6.552	6.673	231,952	+0.07(+1.10%)
Oct 07, 2014	6.629	6.648	6.595	6.600	334,185	-0.05(-0.73%)
Oct 06, 2014	6.677	6.687	6.629	6.648	228,769	+0.01(+0.15%)
Oct 03, 2014	6.566	6.648	6.561	6.639	209,824	+0.12(+1.78%)
Oct 02, 2014	6.586	6.586	6.445	6.523	448,187	-0.06(-0.96%)
Oct 01, 2014	6.619	6.629	6.576	6.586	376,979	-0.05(-0.80%)
Sep 30, 2014	6.726	6.789	6.639	6.639	439,346	-0.09(-1.29%)
Sep 29, 2014	6.745	6.755	6.707	6.726	210,632	-0.05(-0.71%)
Sep 26, 2014	6.745	6.779	6.726	6.774	112,152	+0.04(+0.65%)
Sep 25, 2014	6.794	6.798	6.716	6.731	202,006	-0.06(-0.93%)
Sep 24, 2014	6.765	6.798	6.755	6.794	151,869	+0.04(+0.65%)
Sep 23, 2014	6.750	6.779	6.750	6.750	187,279	-0.02(-0.29%)
Sep 22, 2014	6.774	6.803	6.731	6.769	265,630	-0.03(-0.43%)
Sep 19, 2014	6.866	6.866	6.794	6.798	212,711	-0.04(-0.52%)
Sep 18, 2014	6.805	6.877	6.805	6.834	250,565	+0.04(+0.57%)
Sep 17, 2014	6.743	6.815	6.743	6.796	234,999	+0.04(+0.64%)
Sep 16, 2014	6.738	6.772	6.714	6.752	187,984	-0.01(-0.14%)
Sep 15, 2014	6.733	6.776	6.714	6.762	257,904	+0.02(+0.36%)
Sep 12, 2014	6.738	6.743	6.709	6.738	145,340	+0.00(+0.00%)
Sep 11, 2014	6.728	6.743	6.719	6.738	210,715	-0.00(-0.07%)
Sep 10, 2014	6.733	6.791	6.723	6.743	286,335	-0.01(-0.14%)
Sep 09, 2014	6.776	6.805	6.743	6.752	268,228	-0.04(-0.57%)
Sep 08, 2014	6.786	6.834	6.772	6.791	135,569	-0.01(-0.08%)
Sep 05, 2014	6.800	6.800	6.776	6.796	150,266	-0.00(-0.06%)
Sep 04, 2014	6.820	6.834	6.786	6.800	180,944	+0.00(+0.00%)
Sep 03, 2014	6.820	6.820	6.791	6.800	132,608	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.