Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.58
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.344
7.356
7.316
7.356
115,769
+0.00(+0.00%)
Aug 30, 2016
7.356
7.361
7.311
7.356
147,726
+0.00(+0.00%)
Aug 29, 2016
7.294
7.350
7.294
7.356
144,748
+0.05(+0.62%)
Aug 26, 2016
7.305
7.350
7.266
7.311
145,217
+0.03(+0.39%)
Aug 25, 2016
7.322
7.322
7.277
7.283
178,725
-0.02(-0.31%)
Aug 24, 2016
7.328
7.350
7.299
7.305
210,589
-0.05(-0.69%)
Aug 23, 2016
7.373
7.378
7.339
7.356
301,117
+0.01(+0.15%)
Aug 22, 2016
7.339
7.350
7.311
7.344
295,593
-0.01(-0.18%)
Aug 19, 2016
7.352
7.358
7.307
7.358
152,828
+0.00(+0.00%)
Aug 18, 2016
7.347
7.358
7.307
7.358
259,043
+0.02(+0.23%)
Aug 17, 2016
7.335
7.341
7.307
7.341
124,849
+0.01(+0.15%)
Aug 16, 2016
7.335
7.341
7.307
7.330
175,928
-0.03(-0.38%)
Aug 15, 2016
7.380
7.386
7.342
7.358
131,657
+0.00(+0.00%)
Aug 12, 2016
7.313
7.358
7.307
7.358
260,701
+0.05(+0.69%)
Aug 11, 2016
7.313
7.352
7.302
7.307
374,917
+0.00(+0.00%)
Aug 10, 2016
7.369
7.391
7.296
7.307
264,564
-0.09(-1.21%)
Aug 09, 2016
7.419
7.436
7.335
7.397
323,710
-0.02(-0.23%)
Aug 08, 2016
7.419
7.425
7.369
7.414
188,228
+0.01(+0.08%)
Aug 05, 2016
7.408
7.414
7.383
7.408
174,610
+0.04(+0.53%)
Aug 04, 2016
7.347
7.374
7.296
7.369
257,460
+0.03(+0.38%)
Aug 03, 2016
7.324
7.341
7.279
7.341
371,108
-0.01(-0.08%)
Aug 02, 2016
7.397
7.413
7.314
7.347
153,367
-0.06(-0.76%)
Aug 01, 2016
7.369
7.408
7.335
7.402
87,217
+0.02(+0.30%)
Jul 29, 2016
7.425
7.425
7.363
7.380
202,607
-0.04(-0.53%)
Jul 28, 2016
7.391
7.425
7.347
7.419
132,515
+0.00(+0.00%)
Jul 27, 2016
7.397
7.436
7.374
7.419
155,370
+0.05(+0.68%)
Jul 26, 2016
7.374
7.386
7.324
7.369
190,918
+0.02(+0.23%)
Jul 25, 2016
7.374
7.391
7.330
7.352
181,061
-0.02(-0.23%)
Jul 22, 2016
7.436
7.436
7.358
7.369
155,729
-0.03(-0.38%)
Jul 21, 2016
7.464
7.464
7.358
7.397
197,978
-0.04(-0.53%)
Jul 20, 2016
7.470
7.514
7.414
7.436
206,232
-0.05(-0.62%)
Jul 19, 2016
7.472
7.499
7.355
7.483
304,461
+0.06(+0.75%)
Jul 18, 2016
7.311
7.449
7.311
7.427
469,583
+0.09(+1.29%)
Jul 15, 2016
7.316
7.377
7.283
7.333
299,190
+0.04(+0.61%)
Jul 14, 2016
7.305
7.360
7.272
7.288
235,758
+0.01(+0.15%)
Jul 13, 2016
7.333
7.337
7.261
7.277
118,028
-0.04(-0.53%)
Jul 12, 2016
7.311
7.355
7.283
7.316
114,273
+0.04(+0.53%)
Jul 11, 2016
7.277
7.299
7.244
7.277
151,948
+0.04(+0.54%)
Jul 08, 2016
7.244
7.283
7.199
7.238
166,099
+0.04(+0.54%)
Jul 07, 2016
7.205
7.222
7.172
7.199
129,468
+0.03(+0.39%)
Jul 06, 2016
7.099
7.194
7.066
7.172
141,300
+0.08(+1.10%)
Jul 05, 2016
7.133
7.133
7.044
7.094
228,257
-0.06(-0.85%)
Jul 01, 2016
7.077
7.155
7.155
7.155
190,635
+0.08(+1.10%)
Jun 30, 2016
7.049
7.089
7.027
7.077
331,268
+0.07(+0.95%)
Jun 29, 2016
7.127
7.202
6.984
7.011
1,125,667
-0.08(-1.17%)
Jun 28, 2016
7.061
7.122
7.038
7.094
256,622
+0.11(+1.59%)
Jun 27, 2016
7.016
7.038
6.955
6.983
228,131
-0.09(-1.26%)
Jun 24, 2016
6.938
7.122
6.933
7.072
275,320
-0.07(-0.93%)
Jun 23, 2016
7.211
7.259
7.133
7.138
246,836
-0.04(-0.54%)
Jun 22, 2016
7.199
7.222
7.172
7.177
102,709
+0.01(+0.16%)
Jun 21, 2016
7.188
7.193
7.149
7.166
110,547
-0.02(-0.34%)
Jun 20, 2016
7.196
7.212
7.163
7.190
143,496
+0.04(+0.54%)
Jun 17, 2016
7.096
7.152
7.091
7.152
232,087
+0.08(+1.17%)
Jun 16, 2016
7.091
7.108
7.008
7.069
274,530
-0.08(-1.08%)
Jun 15, 2016
7.196
7.201
7.102
7.146
197,274
-0.03(-0.46%)
Jun 14, 2016
7.174
7.218
7.113
7.179
257,742
+0.01(+0.15%)
Jun 13, 2016
7.229
7.258
7.163
7.168
184,686
-0.06(-0.84%)
Jun 10, 2016
7.212
7.273
7.212
7.229
99,317
-0.04(-0.53%)
Jun 09, 2016
7.268
7.290
7.223
7.268
153,118
-0.03(-0.45%)
Jun 08, 2016
7.268
7.328
7.229
7.301
144,994
+0.03(+0.38%)
Jun 07, 2016
7.273
7.312
7.234
7.273
115,993
+0.03(+0.38%)
Jun 06, 2016
7.301
7.356
7.240
7.245
224,925
-0.02(-0.30%)
Jun 03, 2016
7.383
7.383
7.268
7.268
215,187
-0.10(-1.42%)
Jun 02, 2016
7.262
7.383
7.245
7.372
215,868
+0.07(+0.91%)
Jun 01, 2016
7.212
7.312
7.207
7.306
222,709
+0.06(+0.84%)
May 31, 2016
7.179
7.301
7.179
7.245
317,308
+0.06(+0.77%)
May 27, 2016
7.163
7.190
7.190
7.190
257,146
+0.01(+0.15%)
May 26, 2016
7.179
7.179
7.141
7.179
157,660
+0.07(+1.01%)
May 25, 2016
7.085
7.201
7.085
7.108
316,971
+0.03(+0.47%)
May 24, 2016
7.124
7.142
7.051
7.074
270,470
-0.01(-0.08%)
May 23, 2016
7.058
7.112
7.058
7.080
217,744
-0.01(-0.08%)
May 20, 2016
7.074
7.085
7.025
7.085
159,225
+0.15(+2.12%)
May 19, 2016
7.032
7.092
6.911
6.938
381,335
-0.13(-1.78%)
May 18, 2016
7.147
7.152
7.010
7.064
329,376
-0.08(-1.07%)
May 17, 2016
7.064
7.141
6.988
7.141
298,673
+0.06(+0.85%)
May 16, 2016
6.988
7.097
6.960
7.081
240,130
+0.09(+1.33%)
May 13, 2016
7.043
7.054
6.988
6.988
250,622
-0.02(-0.23%)
May 12, 2016
6.971
7.021
6.938
7.004
371,433
+0.04(+0.63%)
May 11, 2016
6.960
7.004
6.916
6.960
234,556
-0.02(-0.24%)
May 10, 2016
7.021
7.032
6.933
6.977
279,785
-0.01(-0.16%)
May 09, 2016
6.966
6.999
6.900
6.988
265,580
-0.01(-0.16%)
May 06, 2016
6.911
6.999
6.911
6.999
192,644
+0.07(+0.95%)
May 05, 2016
6.988
6.988
6.873
6.933
199,950
-0.02(-0.32%)
May 04, 2016
6.933
6.966
6.895
6.955
186,306
-0.04(-0.55%)
May 03, 2016
6.949
6.999
6.856
6.993
197,211
+0.01(+0.16%)
May 02, 2016
6.911
6.982
6.900
6.982
206,559
+0.08(+1.19%)
Apr 29, 2016
7.054
7.054
6.895
6.900
257,413
-0.11(-1.56%)
Apr 28, 2016
7.070
7.147
7.004
7.010
221,180
-0.10(-1.39%)
Apr 27, 2016
7.125
7.130
7.086
7.108
138,450
+0.03(+0.39%)
Apr 26, 2016
7.075
7.086
7.048
7.081
117,233
+0.07(+0.94%)
Apr 25, 2016
6.993
7.026
6.977
7.015
109,124
+0.01(+0.08%)
Apr 22, 2016
7.064
7.081
6.988
7.010
126,522
-0.06(-0.85%)
Apr 21, 2016
7.075
7.092
7.070
7.070
108,898
+0.00(+0.00%)
Apr 20, 2016
7.054
7.075
7.021
7.070
125,858
+0.04(+0.60%)
Apr 19, 2016
7.034
7.055
7.006
7.028
164,691
+0.00(+0.00%)
Apr 18, 2016
6.941
7.028
6.941
7.028
235,523
+0.09(+1.25%)
Apr 15, 2016
7.006
7.023
6.941
6.941
199,405
-0.08(-1.16%)
Apr 14, 2016
7.028
7.038
6.990
7.023
183,975
-0.02(-0.31%)
Apr 13, 2016
7.023
7.044
7.001
7.044
243,008
+0.02(+0.31%)
Apr 12, 2016
7.023
7.023
6.957
7.023
250,192
+0.01(+0.08%)
Apr 11, 2016
7.012
7.017
6.926
7.017
200,631
-0.01(-0.08%)
Apr 08, 2016
6.968
7.023
6.914
7.023
204,472
+0.07(+1.02%)
Apr 07, 2016
6.952
6.952
6.865
6.952
240,798
-0.01(-0.16%)
Apr 06, 2016
6.952
6.963
6.848
6.963
227,174
+0.08(+1.11%)
Apr 05, 2016
6.919
6.919
6.810
6.887
250,947
-0.04(-0.63%)
Apr 04, 2016
6.941
6.941
6.794
6.930
328,377
-0.02(-0.31%)
Apr 01, 2016
6.789
6.952
6.778
6.952
181,595
+0.13(+1.92%)
Mar 31, 2016
6.908
6.919
6.821
6.821
364,799
-0.10(-1.49%)
Mar 30, 2016
6.919
6.925
6.832
6.924
186,953
+0.08(+1.18%)
Mar 29, 2016
6.843
6.859
6.751
6.843
196,814
+0.05(+0.72%)
Mar 28, 2016
6.756
6.816
6.712
6.794
218,969
+0.07(+1.05%)
Mar 24, 2016
6.838
6.723
6.723
6.723
221,898
-0.12(-1.75%)
Mar 23, 2016
6.903
6.903
6.810
6.843
105,890
-0.03(-0.48%)
Mar 22, 2016
6.838
6.892
6.810
6.876
159,208
+0.04(+0.61%)
Mar 21, 2016
6.796
6.834
6.785
6.834
173,743
+0.03(+0.40%)
Mar 18, 2016
6.834
6.856
6.802
6.807
130,957
+0.00(+0.00%)
Mar 17, 2016
6.829
6.850
6.807
6.807
314,612
-0.03(-0.47%)
Mar 16, 2016
6.818
6.888
6.818
6.839
254,677
+0.02(+0.24%)
Mar 15, 2016
6.834
6.867
6.812
6.823
205,311
-0.04(-0.63%)
Mar 14, 2016
6.867
6.899
6.850
6.867
104,560
+0.00(+0.00%)
Mar 11, 2016
6.829
6.904
6.823
6.867
183,851
+0.08(+1.20%)
Mar 10, 2016
6.818
6.818
6.731
6.785
225,449
+0.02(+0.32%)
Mar 09, 2016
6.802
6.872
6.731
6.764
246,848
+0.03(+0.40%)
Mar 08, 2016
6.802
6.856
6.732
6.737
197,419
-0.06(-0.88%)
Mar 07, 2016
6.791
6.816
6.731
6.796
233,104
+0.03(+0.48%)
Mar 04, 2016
6.861
6.861
6.758
6.764
385,959
-0.02(-0.24%)
Mar 03, 2016
6.867
6.872
6.758
6.780
475,599
-0.03(-0.48%)
Mar 02, 2016
6.850
6.894
6.802
6.812
223,278
-0.05(-0.71%)
Mar 01, 2016
6.834
6.872
6.791
6.861
334,734
+0.12(+1.76%)
Feb 29, 2016
6.694
6.785
6.683
6.742
220,925
+0.05(+0.73%)
Feb 26, 2016
6.753
6.785
6.694
6.694
262,871
-0.02(-0.32%)
Feb 25, 2016
6.780
6.834
6.704
6.715
292,547
-0.02(-0.24%)
Feb 24, 2016
6.569
6.829
6.531
6.731
283,924
+0.12(+1.80%)
Feb 23, 2016
6.672
6.726
6.581
6.612
249,671
-0.04(-0.57%)
Feb 22, 2016
6.726
6.742
6.650
6.650
295,813
-0.02(-0.24%)
Feb 19, 2016
6.623
6.758
6.542
6.666
430,063
+0.05(+0.74%)
Feb 18, 2016
6.683
6.753
6.607
6.618
399,579
-0.03(-0.44%)
Feb 17, 2016
6.641
6.722
6.606
6.647
357,502
+0.11(+1.64%)
Feb 16, 2016
6.588
6.652
6.475
6.539
290,433
-0.03(-0.49%)
Feb 12, 2016
6.201
6.572
6.572
6.572
484,263
+0.45(+7.37%)
Feb 11, 2016
6.255
6.303
6.094
6.121
386,965
-0.19(-2.98%)
Feb 10, 2016
6.341
6.386
6.287
6.309
198,238
+0.03(+0.51%)
Feb 09, 2016
6.362
6.384
6.233
6.276
278,920
-0.18(-2.83%)
Feb 08, 2016
6.631
6.652
6.335
6.459
489,491
-0.24(-3.61%)
Feb 05, 2016
6.888
6.904
6.695
6.700
859,318
-0.14(-2.04%)
Feb 04, 2016
6.733
6.851
6.658
6.840
253,562
+0.14(+2.08%)
Feb 03, 2016
6.631
6.711
6.507
6.700
229,514
+0.12(+1.79%)
Feb 02, 2016
6.609
6.609
6.550
6.582
113,738
-0.06(-0.89%)
Feb 01, 2016
6.566
6.647
6.539
6.641
182,248
+0.07(+1.06%)
Jan 29, 2016
6.491
6.582
6.470
6.572
248,006
+0.13(+2.09%)
Jan 28, 2016
6.427
6.470
6.373
6.437
391,257
+0.04(+0.59%)
Jan 27, 2016
6.523
6.523
6.400
6.400
185,500
-0.09(-1.41%)
Jan 26, 2016
6.373
6.496
6.346
6.491
285,726
+0.17(+2.63%)
Jan 25, 2016
6.502
6.609
6.325
6.325
370,133
-0.07(-1.09%)
Jan 22, 2016
6.357
6.464
6.341
6.394
274,020
+0.18(+2.85%)
Jan 21, 2016
6.115
6.249
6.115
6.217
264,549
+0.15(+2.48%)
Jan 20, 2016
6.255
6.378
5.927
6.067
465,464
-0.27(-4.27%)
Jan 19, 2016
6.369
6.415
6.282
6.337
367,959
+0.03(+0.42%)
Jan 15, 2016
6.396
6.311
6.311
6.311
387,057
-0.20(-3.11%)
Jan 14, 2016
6.492
6.572
6.401
6.513
371,229
+0.06(+0.99%)
Jan 13, 2016
6.742
6.742
6.449
6.449
341,109
-0.23(-3.51%)
Jan 12, 2016
6.684
6.726
6.657
6.684
390,246
+0.09(+1.29%)
Jan 11, 2016
6.716
6.732
6.593
6.598
316,694
-0.06(-0.96%)
Jan 08, 2016
6.870
6.881
6.662
6.662
362,302
-0.11(-1.65%)
Jan 07, 2016
6.854
6.886
6.774
6.774
373,659
-0.12(-1.78%)
Jan 06, 2016
7.014
7.025
6.884
6.897
672,912
-0.13(-1.90%)
Jan 05, 2016
7.009
7.068
6.998
7.030
210,982
+0.06(+0.92%)
Jan 04, 2016
7.057
7.065
6.945
6.966
468,455
-0.19(-2.61%)
Dec 31, 2015
7.073
7.153
7.153
7.153
306,568
-0.05(-0.74%)
Dec 30, 2015
7.227
7.227
7.200
7.206
189,562
-0.01(-0.15%)
Dec 29, 2015
7.174
7.222
7.174
7.217
213,312
+0.06(+0.82%)
Dec 28, 2015
7.185
7.190
7.115
7.158
260,960
-0.02(-0.25%)
Dec 24, 2015
7.142
7.176
7.176
7.176
248,782
+0.07(+1.06%)
Dec 23, 2015
7.105
7.147
7.068
7.101
304,658
+0.06(+0.85%)
Dec 22, 2015
7.126
7.131
6.993
7.041
490,476
-0.05(-0.75%)
Dec 21, 2015
7.062
7.115
7.014
7.094
649,792
+0.08(+1.11%)
Dec 18, 2015
6.894
7.027
6.847
7.016
974,609
+0.13(+1.92%)
Dec 17, 2015
6.910
6.929
6.868
6.884
303,570
-0.01(-0.08%)
Dec 16, 2015
6.794
6.889
6.767
6.889
172,357
+0.14(+2.12%)
Dec 15, 2015
6.778
6.794
6.720
6.746
360,576
+0.05(+0.79%)
Dec 14, 2015
6.683
6.709
6.635
6.693
228,971
-0.01(-0.16%)
Dec 11, 2015
6.704
6.757
6.672
6.704
276,689
-0.05(-0.78%)
Dec 10, 2015
6.767
6.820
6.746
6.757
217,759
+0.01(+0.16%)
Dec 09, 2015
6.762
6.847
6.693
6.746
302,416
-0.05(-0.78%)
Dec 08, 2015
6.730
6.804
6.730
6.799
189,814
-0.01(-0.16%)
Dec 07, 2015
6.820
6.831
6.783
6.810
211,037
-0.04(-0.54%)
Dec 04, 2015
6.751
6.857
6.742
6.847
200,811
+0.12(+1.73%)
Dec 03, 2015
6.804
6.819
6.725
6.730
111,914
-0.07(-1.09%)
Dec 02, 2015
6.878
6.878
6.788
6.804
286,432
-0.05(-0.77%)
Dec 01, 2015
6.820
6.857
6.815
6.857
240,434
+0.05(+0.70%)
Nov 30, 2015
6.831
6.831
6.783
6.810
242,524
+0.01(+0.08%)
Nov 27, 2015
6.783
6.810
6.751
6.804
56,271
+0.03(+0.47%)
Nov 25, 2015
6.783
6.773
6.773
6.773
140,693
+0.00(+0.07%)
Nov 24, 2015
6.757
6.788
6.730
6.768
152,269
-0.00(-0.07%)
Nov 23, 2015
6.746
6.788
6.746
6.773
232,015
+0.04(+0.55%)
Nov 20, 2015
6.741
6.762
6.730
6.736
85,652
+0.03(+0.47%)
Nov 19, 2015
6.741
6.741
6.693
6.704
152,823
-0.02(-0.34%)
Nov 18, 2015
6.664
6.727
6.653
6.727
176,750
+0.09(+1.35%)
Nov 17, 2015
6.658
6.664
6.611
6.637
235,355
-0.01(-0.08%)
Nov 16, 2015
6.559
6.643
6.553
6.643
166,320
+0.07(+1.12%)
Nov 13, 2015
6.616
6.616
6.543
6.569
195,988
-0.04(-0.64%)
Nov 12, 2015
6.653
6.679
6.611
6.611
117,719
-0.08(-1.26%)
Nov 11, 2015
6.711
6.743
6.690
6.695
135,942
-0.03(-0.39%)
Nov 10, 2015
6.695
6.732
6.679
6.722
99,717
+0.02(+0.31%)
Nov 09, 2015
6.753
6.753
6.672
6.701
115,502
-0.05(-0.78%)
Nov 06, 2015
6.758
6.764
6.701
6.753
163,644
-0.01(-0.08%)
Nov 05, 2015
6.795
6.795
6.743
6.758
106,747
-0.02(-0.29%)
Nov 04, 2015
6.795
6.795
6.748
6.778
183,736
-0.00(-0.02%)
Nov 03, 2015
6.722
6.779
6.711
6.779
224,771
+0.05(+0.78%)
Nov 02, 2015
6.695
6.737
6.685
6.727
173,414
+0.06(+0.87%)
Oct 30, 2015
6.716
6.727
6.664
6.669
184,738
-0.03(-0.39%)
Oct 29, 2015
6.685
6.716
6.685
6.695
124,958
-0.02(-0.24%)
Oct 28, 2015
6.653
6.711
6.648
6.711
170,434
+0.06(+0.87%)
Oct 27, 2015
6.674
6.695
6.643
6.653
141,916
-0.03(-0.39%)
Oct 26, 2015
6.701
6.706
6.669
6.679
121,379
-0.02(-0.31%)
Oct 23, 2015
6.674
6.737
6.674
6.701
232,823
+0.07(+1.03%)
Oct 22, 2015
6.595
6.653
6.590
6.632
157,041
+0.08(+1.20%)
Oct 21, 2015
6.622
6.627
6.553
6.553
258,202
-0.05(-0.75%)
Oct 20, 2015
6.592
6.608
6.571
6.602
227,558
+0.03(+0.40%)
Oct 19, 2015
6.535
6.576
6.508
6.576
237,638
+0.04(+0.56%)
Oct 16, 2015
6.503
6.540
6.482
6.540
205,828
+0.06(+0.89%)
Oct 15, 2015
6.399
6.482
6.394
6.482
166,551
+0.11(+1.72%)
Oct 14, 2015
6.409
6.451
6.373
6.373
219,906
-0.06(-0.89%)
Oct 13, 2015
6.441
6.472
6.425
6.430
226,120
-0.04(-0.65%)
Oct 12, 2015
6.451
6.477
6.425
6.472
155,470
+0.02(+0.32%)
Oct 09, 2015
6.435
6.456
6.420
6.451
177,586
+0.05(+0.73%)
Oct 08, 2015
6.383
6.439
6.362
6.404
256,623
+0.02(+0.33%)
Oct 07, 2015
6.394
6.420
6.347
6.383
214,529
+0.02(+0.25%)
Oct 06, 2015
6.373
6.399
6.352
6.367
175,673
+0.00(+0.00%)
Oct 05, 2015
6.305
6.383
6.305
6.367
157,844
+0.11(+1.84%)
Oct 02, 2015
6.143
6.268
6.106
6.253
165,701
+0.05(+0.76%)
Oct 01, 2015
6.211
6.226
6.143
6.205
186,603
-0.01(-0.08%)
Sep 30, 2015
6.190
6.211
6.132
6.211
250,625
+0.10(+1.62%)
Sep 29, 2015
6.138
6.164
6.070
6.111
162,538
-0.04(-0.68%)
Sep 28, 2015
6.268
6.273
6.117
6.153
197,477
-0.16(-2.48%)
Sep 25, 2015
6.378
6.383
6.273
6.310
164,617
-0.02(-0.33%)
Sep 24, 2015
6.294
6.331
6.237
6.331
185,693
-0.02(-0.25%)
Sep 23, 2015
6.305
6.347
6.294
6.347
179,552
+0.03(+0.50%)
Sep 22, 2015
6.273
6.326
6.247
6.315
348,387
-0.05(-0.82%)
Sep 21, 2015
6.409
6.472
6.341
6.367
819,142
-0.03(-0.52%)
Sep 18, 2015
6.390
6.442
6.370
6.401
161,998
-0.05(-0.72%)
Sep 17, 2015
6.468
6.536
6.437
6.447
109,176
-0.02(-0.32%)
Sep 16, 2015
6.406
6.468
6.395
6.468
147,320
+0.06(+0.97%)
Sep 15, 2015
6.354
6.416
6.344
6.406
150,596
+0.08(+1.23%)
Sep 14, 2015
6.406
6.416
6.323
6.328
226,178
-0.07(-1.13%)
Sep 11, 2015
6.375
6.401
6.349
6.401
117,883
+0.02(+0.24%)
Sep 10, 2015
6.344
6.409
6.338
6.385
112,699
+0.03(+0.47%)
Sep 09, 2015
6.515
6.515
6.344
6.355
157,245
-0.09(-1.35%)
Sep 08, 2015
6.380
6.447
6.380
6.442
199,058
+0.15(+2.31%)
Sep 04, 2015
6.307
6.297
6.297
6.297
107,192
-0.09(-1.46%)
Sep 03, 2015
6.395
6.447
6.370
6.390
230,343
+0.03(+0.49%)
Sep 02, 2015
6.359
6.359
6.292
6.359
140,509
+0.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.