Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.95	15.99	15.69	15.93	87,142	-0.01(-0.06%)
Aug 30, 2023	15.79	15.94	15.73	15.94	56,990	+0.17(+1.08%)
Aug 29, 2023	15.54	15.78	15.51	15.77	83,217	+0.27(+1.71%)
Aug 28, 2023	15.51	15.51	15.38	15.50	49,878	+0.09(+0.62%)
Aug 25, 2023	15.32	15.43	15.21	15.41	40,391	+0.10(+0.68%)
Aug 24, 2023	15.54	15.58	15.29	15.30	62,154	-0.15(-0.98%)
Aug 23, 2023	15.36	15.51	15.34	15.45	37,068	+0.07(+0.43%)
Aug 22, 2023	15.14	15.42	15.12	15.39	112,912	+0.27(+1.82%)
Aug 21, 2023	15.07	15.16	15.02	15.11	77,944	-0.00(-0.00%)
Aug 18, 2023	15.03	15.15	14.90	15.11	76,792	-0.01(-0.06%)
Aug 17, 2023	15.23	15.27	15.08	15.12	28,976	-0.12(-0.80%)
Aug 16, 2023	15.21	15.32	15.20	15.24	104,116	-0.01(-0.06%)
Aug 15, 2023	15.34	15.34	15.21	15.25	60,737	-0.13(-0.86%)
Aug 14, 2023	15.34	15.41	15.32	15.39	81,830	+0.02(+0.12%)
Aug 11, 2023	15.46	15.49	15.34	15.37	96,414	-0.09(-0.61%)
Aug 10, 2023	15.62	15.65	15.45	15.46	65,356	-0.16(-1.02%)
Aug 09, 2023	15.69	15.72	15.57	15.62	68,341	-0.02(-0.12%)
Aug 08, 2023	15.44	15.66	15.38	15.64	82,619	+0.16(+1.03%)
Aug 07, 2023	15.42	15.54	15.41	15.48	44,440	+0.09(+0.61%)
Aug 04, 2023	15.61	15.71	15.35	15.39	39,999	-0.17(-1.09%)
Aug 03, 2023	15.56	15.65	15.50	15.56	34,556	-0.10(-0.66%)
Aug 02, 2023	15.68	15.72	15.56	15.66	52,826	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.