Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.17 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.341
4.341
4.235
4.255
453,353
-0.02(-0.48%)
Sep 29, 2009
4.238
4.281
4.232
4.275
423,791
-0.02(-0.48%)
Sep 28, 2009
4.257
4.347
4.244
4.296
391,078
+0.05(+1.15%)
Sep 25, 2009
4.238
4.285
4.223
4.247
383,842
-0.01(-0.29%)
Sep 24, 2009
4.353
4.359
4.216
4.260
814,596
-0.06(-1.30%)
Sep 23, 2009
4.434
4.434
4.291
4.316
879,598
-0.10(-2.25%)
Sep 22, 2009
4.562
4.562
4.356
4.415
671,197
-0.12(-2.61%)
Sep 21, 2009
4.590
4.590
4.512
4.534
408,605
-0.10(-2.21%)
Sep 18, 2009
4.614
4.649
4.546
4.636
491,324
+0.04(+0.88%)
Sep 17, 2009
4.552
4.605
4.527
4.596
503,918
+0.16(+3.65%)
Sep 16, 2009
4.369
4.561
4.369
4.434
408,187
+0.08(+1.78%)
Sep 15, 2009
4.244
4.356
4.244
4.356
309,744
+0.11(+2.56%)
Sep 14, 2009
4.241
4.260
4.198
4.247
316,373
-0.01(-0.22%)
Sep 11, 2009
4.254
4.303
4.254
4.257
431,059
+0.00(+0.03%)
Sep 10, 2009
4.251
4.269
4.225
4.256
437,543
+0.01(+0.19%)
Sep 09, 2009
4.207
4.257
4.198
4.247
420,179
+0.03(+0.66%)
Sep 08, 2009
4.108
4.220
4.106
4.220
484,487
+0.13(+3.19%)
Sep 04, 2009
4.067
4.095
4.067
4.089
267,891
+0.02(+0.38%)
Sep 03, 2009
4.033
4.073
4.027
4.073
292,310
+0.05(+1.31%)
Sep 02, 2009
4.048
4.083
4.020
4.020
441,019
-0.06(-1.37%)
Sep 01, 2009
4.142
4.182
4.076
4.076
406,875
-0.06(-1.43%)
Aug 31, 2009
4.139
4.167
4.117
4.136
480,715
+0.00(+0.08%)
Aug 28, 2009
4.095
4.132
4.061
4.132
326,056
+0.04(+0.99%)
Aug 27, 2009
4.089
4.098
4.042
4.092
374,727
-0.01(-0.23%)
Aug 26, 2009
4.170
4.188
4.101
4.101
411,040
-0.04(-1.05%)
Aug 25, 2009
4.092
4.176
4.092
4.145
372,184
+0.04(+0.98%)
Aug 24, 2009
4.120
4.144
4.070
4.104
334,878
-0.01(-0.23%)
Aug 21, 2009
4.095
4.136
4.095
4.114
337,724
+0.02(+0.38%)
Aug 20, 2009
4.067
4.117
4.061
4.098
326,304
+0.01(+0.15%)
Aug 19, 2009
4.086
4.127
4.073
4.092
334,328
-0.01(-0.29%)
Aug 18, 2009
4.052
4.123
4.052
4.104
309,732
+0.06(+1.47%)
Aug 17, 2009
4.083
4.089
4.042
4.044
335,952
-0.08(-1.84%)
Aug 14, 2009
4.117
4.129
4.070
4.120
373,579
-0.01(-0.15%)
Aug 13, 2009
4.073
4.160
4.073
4.126
371,952
+0.06(+1.53%)
Aug 12, 2009
4.052
4.089
4.048
4.064
330,896
+0.02(+0.46%)
Aug 11, 2009
4.101
4.101
4.042
4.045
356,641
-0.05(-1.14%)
Aug 10, 2009
4.108
4.139
4.083
4.092
513,920
-0.05(-1.28%)
Aug 07, 2009
4.048
4.179
4.042
4.145
356,621
+0.12(+2.85%)
Aug 06, 2009
4.086
4.136
4.017
4.030
374,740
-0.07(-1.67%)
Aug 05, 2009
4.154
4.188
4.064
4.098
382,575
-0.07(-1.64%)
Aug 04, 2009
4.182
4.241
4.151
4.167
349,353
-0.05(-1.11%)
Aug 03, 2009
4.157
4.288
4.151
4.213
334,492
+0.11(+2.57%)
Jul 31, 2009
4.008
4.132
4.005
4.108
368,125
+0.10(+2.56%)
Jul 30, 2009
4.030
4.067
3.993
4.005
438,331
+0.06(+1.58%)
Jul 29, 2009
3.927
3.971
3.927
3.943
281,723
-0.01(-0.31%)
Jul 28, 2009
3.961
3.980
3.921
3.955
455,286
-0.04(-0.93%)
Jul 27, 2009
3.974
4.008
3.949
3.993
268,187
+0.01(+0.31%)
Jul 24, 2009
3.989
4.005
3.921
3.980
2,653
-0.05(-1.16%)
Jul 23, 2009
4.008
4.083
4.005
4.027
394,004
+0.02(+0.54%)
Jul 22, 2009
4.005
4.042
3.986
4.005
312,780
-0.05(-1.15%)
Jul 21, 2009
3.952
4.117
3.952
4.052
303,361
-0.03(-0.69%)
Jul 20, 2009
4.061
4.117
4.058
4.080
510,678
+0.03(+0.77%)
Jul 17, 2009
3.949
4.061
3.949
4.048
424,007
+0.09(+2.36%)
Jul 16, 2009
3.887
3.974
3.876
3.955
204,468
+0.05(+1.27%)
Jul 15, 2009
3.846
3.930
3.834
3.905
304,403
+0.11(+2.87%)
Jul 14, 2009
3.706
3.803
3.703
3.797
268,956
+0.02(+0.49%)
Jul 13, 2009
3.759
3.797
3.744
3.778
377,529
+0.12(+3.23%)
Jul 10, 2009
3.622
3.660
3.604
3.660
182,744
+0.03(+0.86%)
Jul 09, 2009
3.604
3.647
3.591
3.629
222,378
+0.04(+1.21%)
Jul 08, 2009
3.672
3.678
3.567
3.585
348,321
-0.10(-2.62%)
Jul 07, 2009
3.694
3.725
3.672
3.682
246,029
-0.04(-1.00%)
Jul 06, 2009
3.703
3.725
3.691
3.719
309,574
-0.05(-1.32%)
Jul 02, 2009
3.772
3.787
3.734
3.769
225,298
-0.05(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.