Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.64
+0.07 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.652
3.681
3.615
3.618
606,650
-0.07(-1.91%)
Sep 29, 2011
3.729
3.744
3.637
3.689
236,473
+0.01(+0.20%)
Sep 28, 2011
3.752
3.781
3.681
3.681
220,992
-0.07(-1.97%)
Sep 27, 2011
3.792
3.811
3.741
3.755
334,937
+0.04(+1.00%)
Sep 26, 2011
3.685
3.718
3.630
3.718
462,204
+0.06(+1.62%)
Sep 23, 2011
3.626
3.681
3.626
3.659
343,842
-0.00(-0.10%)
Sep 22, 2011
3.652
3.707
3.608
3.663
484,256
-0.10(-2.75%)
Sep 21, 2011
3.866
3.881
3.766
3.766
295,141
-0.11(-2.84%)
Sep 20, 2011
3.880
3.913
3.862
3.877
390,368
+0.01(+0.38%)
Sep 19, 2011
3.847
3.884
3.822
3.862
439,636
-0.06(-1.40%)
Sep 16, 2011
3.910
3.932
3.888
3.917
396,898
+0.02(+0.47%)
Sep 15, 2011
3.877
3.917
3.855
3.899
241,048
+0.05(+1.24%)
Sep 14, 2011
3.807
3.884
3.781
3.851
417,870
+0.05(+1.25%)
Sep 13, 2011
3.756
3.807
3.741
3.803
351,853
+0.04(+1.07%)
Sep 12, 2011
3.752
3.770
3.697
3.763
498,657
-0.01(-0.29%)
Sep 09, 2011
3.818
3.818
3.745
3.774
431,625
-0.08(-2.19%)
Sep 08, 2011
3.844
3.895
3.844
3.858
504,824
-0.02(-0.57%)
Sep 07, 2011
3.844
3.888
3.818
3.880
294,594
+0.08(+2.22%)
Sep 06, 2011
3.723
3.796
3.723
3.796
442,286
-0.04(-1.05%)
Sep 02, 2011
3.833
3.869
3.825
3.836
480,493
-0.09(-2.24%)
Sep 01, 2011
3.946
3.994
3.924
3.924
360,859
-0.04(-0.93%)
Aug 31, 2011
3.983
4.016
3.951
3.961
549,116
+0.00(+0.00%)
Aug 30, 2011
3.913
3.976
3.899
3.961
439,938
+0.01(+0.37%)
Aug 29, 2011
3.862
3.946
3.858
3.946
320,212
+0.11(+2.97%)
Aug 26, 2011
3.748
3.840
3.706
3.833
430,338
+0.05(+1.36%)
Aug 25, 2011
3.855
3.939
3.730
3.781
681,461
-0.01(-0.39%)
Aug 24, 2011
3.734
3.803
3.734
3.796
697,136
+0.04(+1.02%)
Aug 23, 2011
3.653
3.759
3.642
3.758
354,645
+0.12(+3.38%)
Aug 22, 2011
3.737
3.737
3.631
3.635
418,497
-0.02(-0.48%)
Aug 19, 2011
3.681
3.754
3.649
3.652
552,637
-0.08(-2.24%)
Aug 18, 2011
3.769
3.790
3.700
3.736
723,302
-0.17(-4.37%)
Aug 17, 2011
3.907
3.943
3.867
3.907
340,222
+0.01(+0.19%)
Aug 16, 2011
3.874
3.925
3.863
3.899
372,356
-0.03(-0.74%)
Aug 15, 2011
3.856
3.929
3.852
3.929
348,769
+0.11(+2.76%)
Aug 12, 2011
3.794
3.845
3.772
3.823
619,401
+0.05(+1.35%)
Aug 11, 2011
3.616
3.804
3.616
3.772
681,922
+0.16(+4.43%)
Aug 10, 2011
3.601
3.699
3.580
3.612
809,137
-0.09(-2.36%)
Aug 09, 2011
3.758
3.703
3.449
3.700
1,115,110
+0.16(+4.41%)
Aug 08, 2011
3.758
3.758
3.532
3.543
1,072,613
-0.31(-8.11%)
Aug 05, 2011
3.910
3.929
3.743
3.856
838,996
-0.05(-1.21%)
Aug 04, 2011
4.038
4.059
3.885
3.903
674,787
-0.19(-4.54%)
Aug 03, 2011
4.085
4.099
4.027
4.089
646,062
+0.00(+0.01%)
Aug 02, 2011
4.150
4.161
4.088
4.088
682,117
-0.08(-1.83%)
Aug 01, 2011
4.212
4.227
4.136
4.165
513,792
+0.01(+0.35%)
Jul 29, 2011
4.096
4.187
4.096
4.150
675,189
-0.04(-0.95%)
Jul 28, 2011
4.219
4.234
4.187
4.190
692,037
-0.03(-0.77%)
Jul 27, 2011
4.306
4.306
4.219
4.223
792,506
-0.10(-2.35%)
Jul 26, 2011
4.328
4.336
4.303
4.325
383,954
-0.01(-0.34%)
Jul 25, 2011
4.346
4.361
4.332
4.339
474,872
-0.03(-0.67%)
Jul 22, 2011
4.370
4.379
4.368
4.368
391,131
-0.03(-0.66%)
Jul 21, 2011
4.357
4.405
4.357
4.397
508,107
+0.05(+1.09%)
Jul 20, 2011
4.365
4.368
4.332
4.350
406,136
-0.00(-0.07%)
Jul 19, 2011
4.335
4.364
4.331
4.353
423,468
+0.04(+0.84%)
Jul 18, 2011
4.331
4.335
4.281
4.317
439,004
-0.03(-0.58%)
Jul 15, 2011
4.339
4.349
4.317
4.342
263,861
+0.02(+0.50%)
Jul 14, 2011
4.349
4.364
4.310
4.321
396,741
-0.03(-0.58%)
Jul 13, 2011
4.360
4.380
4.328
4.346
584,226
-0.01(-0.33%)
Jul 12, 2011
4.357
4.382
4.353
4.360
553,617
-0.00(-0.08%)
Jul 11, 2011
4.393
4.396
4.353
4.364
512,596
-0.06(-1.31%)
Jul 08, 2011
4.393
4.425
4.385
4.422
726,644
-0.01(-0.16%)
Jul 07, 2011
4.400
4.432
4.396
4.429
439,946
+0.05(+1.15%)
Jul 06, 2011
4.353
4.378
4.346
4.378
324,499
+0.02(+0.41%)
Jul 05, 2011
4.339
4.360
4.335
4.360
583,862
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.