Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.190	6.211	6.132	6.211	250,625	+0.10(+1.62%)
Sep 29, 2015	6.138	6.164	6.070	6.111	162,538	-0.04(-0.68%)
Sep 28, 2015	6.268	6.273	6.117	6.153	197,477	-0.16(-2.48%)
Sep 25, 2015	6.378	6.383	6.273	6.310	164,617	-0.02(-0.33%)
Sep 24, 2015	6.294	6.331	6.237	6.331	185,693	-0.02(-0.25%)
Sep 23, 2015	6.305	6.347	6.294	6.347	179,552	+0.03(+0.50%)
Sep 22, 2015	6.273	6.326	6.247	6.315	348,387	-0.05(-0.82%)
Sep 21, 2015	6.409	6.472	6.341	6.367	819,142	-0.03(-0.52%)
Sep 18, 2015	6.390	6.442	6.370	6.401	161,998	-0.05(-0.72%)
Sep 17, 2015	6.468	6.536	6.437	6.447	109,176	-0.02(-0.32%)
Sep 16, 2015	6.406	6.468	6.395	6.468	147,320	+0.06(+0.97%)
Sep 15, 2015	6.354	6.416	6.344	6.406	150,596	+0.08(+1.23%)
Sep 14, 2015	6.406	6.416	6.323	6.328	226,178	-0.07(-1.13%)
Sep 11, 2015	6.375	6.401	6.349	6.401	117,883	+0.02(+0.24%)
Sep 10, 2015	6.344	6.409	6.338	6.385	112,699	+0.03(+0.47%)
Sep 09, 2015	6.515	6.515	6.344	6.355	157,245	-0.09(-1.35%)
Sep 08, 2015	6.380	6.447	6.380	6.442	199,058	+0.15(+2.31%)
Sep 04, 2015	6.307	6.297	6.297	6.297	107,192	-0.09(-1.46%)
Sep 03, 2015	6.395	6.447	6.370	6.390	230,343	+0.03(+0.49%)
Sep 02, 2015	6.359	6.359	6.292	6.359	140,509	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.