Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.58	11.60	11.45	11.47	101,208	-0.12(-1.00%)
Jan 30, 2020	11.57	11.59	11.49	11.59	119,775	-0.01(-0.06%)
Jan 29, 2020	11.57	11.62	11.56	11.60	68,043	+0.07(+0.63%)
Jan 28, 2020	11.46	11.52	11.42	11.52	106,745	+0.12(+1.08%)
Jan 27, 2020	11.51	11.51	11.39	11.40	191,573	-0.24(-2.05%)
Jan 24, 2020	11.73	11.73	11.60	11.64	95,409	-0.07(-0.62%)
Jan 23, 2020	11.68	11.72	11.66	11.71	211,278	-0.02(-0.19%)
Jan 22, 2020	11.72	11.74	11.68	11.73	177,410	+0.05(+0.43%)
Jan 21, 2020	11.55	11.70	11.55	11.68	213,364	+0.09(+0.75%)
Jan 17, 2020	11.62	11.62	11.57	11.60	249,078	-0.02(-0.19%)
Jan 16, 2020	11.62	11.65	11.59	11.62	232,843	+0.01(+0.12%)
Jan 15, 2020	11.60	11.62	11.49	11.60	142,185	-0.04(-0.31%)
Jan 14, 2020	11.62	11.67	11.61	11.64	145,777	-0.01(-0.12%)
Jan 13, 2020	11.68	11.71	11.63	11.65	147,506	-0.06(-0.49%)
Jan 10, 2020	11.68	11.74	11.64	11.71	202,428	+0.00(+0.00%)
Jan 09, 2020	11.67	11.76	11.65	11.71	164,538	+0.04(+0.37%)
Jan 08, 2020	11.52	11.68	11.47	11.67	197,956	+0.16(+1.38%)
Jan 07, 2020	11.46	11.51	11.42	11.51	128,382	+0.06(+0.57%)
Jan 06, 2020	11.41	11.44	11.29	11.44	185,395	+0.00(+0.00%)
Jan 03, 2020	11.44	11.45	11.34	11.44	144,948	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.