Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.321	6.321	6.262	6.293	379,812	+0.00(+0.00%)
Oct 30, 2006	6.359	6.387	6.275	6.293	388,174	-0.03(-0.44%)
Oct 27, 2006	6.405	6.405	6.309	6.321	434,806	-0.07(-1.02%)
Oct 26, 2006	6.415	6.443	6.356	6.387	409,399	-0.02(-0.24%)
Oct 25, 2006	6.377	6.418	6.365	6.402	319,029	+0.04(+0.59%)
Oct 24, 2006	6.368	6.381	6.343	6.365	293,944	+0.02(+0.24%)
Oct 23, 2006	6.421	6.483	6.328	6.349	378,526	-0.07(-1.07%)
Oct 20, 2006	6.368	6.421	6.359	6.418	310,667	+0.05(+0.83%)
Oct 19, 2006	6.269	6.365	6.269	6.365	310,346	+0.02(+0.29%)
Oct 18, 2006	6.368	6.421	6.303	6.346	398,786	-0.02(-0.39%)
Oct 17, 2006	6.371	6.387	6.343	6.371	305,843	+0.00(+0.05%)
Oct 16, 2006	6.346	6.368	6.318	6.368	215,473	+0.05(+0.74%)
Oct 13, 2006	6.368	6.368	6.312	6.321	283,331	+0.01(+0.15%)
Oct 12, 2006	6.343	6.343	6.269	6.312	242,809	+0.04(+0.69%)
Oct 11, 2006	6.309	6.332	6.269	6.269	238,628	-0.01(-0.20%)
Oct 10, 2006	6.303	6.306	6.259	6.281	249,563	-0.01(-0.20%)
Oct 09, 2006	6.321	6.325	6.278	6.293	243,131	-0.02(-0.30%)
Oct 06, 2006	6.325	6.325	6.269	6.312	231,232	+0.02(+0.25%)
Oct 05, 2006	6.343	6.374	6.278	6.297	263,392	-0.01(-0.20%)
Oct 04, 2006	6.247	6.309	6.225	6.309	298,447	+0.08(+1.30%)
Oct 03, 2006	6.269	6.269	6.222	6.228	270,467	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.